Dexsport Historical Data

DESU Page 82
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $0.00798
-0.05%
$7.98 million $88
Mar 6, 2 AM $0.00798
+0.00%
$7.98 million $1,127
Mar 6, 1 AM $0.00797
-0.04%
$7.97 million $1,122
Mar 6, 12 AM $0.00797
-0.01%
$7.97 million $1,081
Mar 5, 11 PM $0.00797
+0.02%
$7.97 million $1,074
Mar 5, 10 PM $0.00797
-0.11%
$7.97 million $1,062
Mar 5, 9 PM $0.00798
+0.21%
$7.98 million $1,052
Mar 5, 8 PM $0.00797
-0.13%
$7.97 million $1,019
Mar 5, 7 PM $0.00798
+0.13%
$7.98 million $1,003
Mar 5, 6 PM $0.00796
-0.01%
$7.96 million $965
Mar 5, 5 PM $0.00797
+0.01%
$7.97 million $956
Mar 5, 4 PM $0.00797
-0.08%
$7.97 million $911
Mar 5, 3 PM $0.00797
-0.15%
$7.97 million $853
Mar 5, 2 PM $0.00798
-0.20%
$7.98 million $786
Mar 5, 1 PM $0.008
+0.02%
$8 million $719
Mar 5, 12 PM $0.008
+0.07%
$8 million $638
Mar 5, 11 AM $0.008
-0.10%
$8 million $714
Mar 5, 10 AM $0.00802
+0.35%
$8.02 million $685
Mar 5, 9 AM $0.00799
+0.18%
$7.99 million $615
Mar 5, 8 AM $0.00796
-0.18%
$7.96 million $576
Mar 5, 7 AM $0.00798
-0.07%
$7.98 million $560
Mar 5, 6 AM $0.00798
+0.06%
$7.98 million $537
Mar 5, 5 AM $0.00798
-0.06%
$7.98 million $387
Mar 5, 4 AM $0.00799
-0.74%
$7.99 million $374
Mar 5, 3 AM $0.00805
-0.08%
$8.05 million $73
Mar 5, 2 AM $0.00806
+0.05%
$8.06 million $1,346
Mar 5, 1 AM $0.00806
-0.08%
$8.06 million $1,310
Mar 5, 12 AM $0.00806
+0.08%
$8.06 million $1,486
Mar 4, 11 PM $0.00807
+0.00%
$8.07 million $1,464
Mar 4, 10 PM $0.00807
-0.02%
$8.07 million $1,444
Mar 4, 9 PM $0.00808
-0.13%
$8.08 million $1,409
Mar 4, 8 PM $0.00808
+0.11%
$8.08 million $1,392
Mar 4, 7 PM $0.00807
+0.14%
$8.07 million $1,377
Mar 4, 6 PM $0.00806
+0.08%
$8.06 million $1,323
Mar 4, 5 PM $0.00806
-0.11%
$8.06 million $1,264
Mar 4, 4 PM $0.00806
-0.15%
$-- $1,206
Mar 4, 1 PM $0.00803
-0.36%
$8.03 million $934
Mar 4, 12 PM $0.00807
+0.07%
$8.07 million $843
Mar 4, 11 AM $0.00806
-0.07%
$8.06 million $666
Mar 4, 9 AM $0.00817
+0.25%
$8.17 million $364
Mar 4, 8 AM $0.00816
+0.37%
$8.16 million $310
Mar 4, 7 AM $0.00813
-0.01%
$8.13 million $204
Mar 4, 6 AM $0.00812
+0.06%
$8.12 million $174
Mar 4, 5 AM $0.00811
+0.06%
$8.11 million $141
Mar 4, 4 AM $0.00811
+0.05%
$8.11 million $128
Mar 4, 3 AM $0.00811
-0.14%
$8.11 million $103
Mar 4, 2 AM $0.00812
-0.22%
$8.12 million $1,141
Mar 4, 1 AM $0.00813
+0.34%
$8.13 million $1,115
Mar 4, 12 AM $0.00813
-0.01%
$8.13 million $1,060
Mar 3, 11 PM $0.00813
+0.09%
$8.13 million $1,038