Dexsport Historical Data

DESU Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0122
+0.45%
$ 12.21 million $ 19,947
Dec 22, 5 PM $ 0.0122
-0.26%
$ 12.15 million $ 19,853
Dec 22, 4 PM $ 0.0122
-0.05%
$ 12.17 million $ 19,900
Dec 22, 3 PM $ 0.0122
+0.03%
$ 12.16 million $ 19,888
Dec 22, 2 PM $ 0.0122
+0.30%
$ 12.15 million $ 19,803
Dec 22, 1 PM $ 0.0121
-0.08%
$ 12.15 million $ 19,713
Dec 22, 10 AM $ 0.0122
+0.38%
$ 12.16 million $ 19,802
Dec 22, 9 AM $ 0.0121
-0.26%
$ 12.12 million $ 19,662
Dec 22, 8 AM $ 0.0121
-0.13%
$ 12.12 million $ 19,665
Dec 22, 6 AM $ 0.0121
+0.00%
$ 12.09 million $ 19,508
Dec 22, 5 AM $ 0.0121
+0.62%
$ 12.13 million $ 19,668
Dec 22, 4 AM $ 0.012
-0.81%
$ 12.04 million $ 19,436
Dec 22, 3 AM $ 0.0121
+0.00%
$ 12.06 million $ 19,506
Dec 22, 2 AM $ 0.0121
-0.10%
$ 12.09 million $ 19,468
Dec 22, 1 AM $ 0.0121
-0.05%
$ 12.11 million $ 19,429
Dec 22, 12 AM $ 0.0121
+0.27%
$ 12.14 million $ 19,401
Dec 21, 11 PM $ 0.0121
+0.03%
$ 12.12 million $ 19,293
Dec 21, 10 PM $ 0.0121
+0.41%
$ 12.11 million $ 19,292
Dec 21, 9 PM $ 0.0121
+0.11%
$ 12.06 million $ 19,203
Dec 21, 7 PM $ 0.0121
+0.03%
$ 12.05 million $ 19,175
Dec 21, 6 PM $ 0.0121
-0.10%
$ 12.05 million $ 19,157
Dec 21, 5 PM $ 0.0121
-0.27%
$ 12.07 million $ 19,149
Dec 21, 4 PM $ 0.0121
+0.22%
$ 12.1 million $ 19,186
Dec 21, 3 PM $ 0.012
-0.07%
$ 12.02 million $ 19,147
Dec 21, 2 PM $ 0.0121
+0.86%
$ 12.1 million $ 19,062
Dec 21, 1 PM $ 0.012
-0.59%
$ 12.01 million $ 18,983
Dec 21, 12 PM $ 0.0121
+0.08%
$ 12.07 million $ 18,964
Dec 21, 10 AM $ 0.0122
+1.32%
$ 12.17 million $ 18,994
Dec 21, 9 AM $ 0.012
-0.86%
$ 11.98 million $ 18,813
Dec 21, 8 AM $ 0.0121
+0.71%
$ 12.12 million $ 18,933
Dec 21, 4 AM $ 0.012
+0.01%
$ 12.05 million $ 18,893
Dec 21, 3 AM $ 0.012
-0.46%
$ 11.98 million $ 18,766
Dec 21, 2 AM $ 0.012
-0.04%
$ 12.04 million $ 18,851
Dec 20, 11 PM $ 0.0121
+0.00%
$ 12.12 million $ 18,914
Dec 20, 10 PM $ 0.0121
+0.00%
$ 12.14 million $ 18,730
Dec 20, 5 PM $ 0.0122
+0.00%
$ 12.18 million $ 18,945
Dec 20, 4 PM $ 0.0122
+0.36%
$ 12.18 million $ 18,944
Dec 20, 3 PM $ 0.0121
+1.09%
$ 12.14 million $ 18,884
Dec 20, 2 PM $ 0.0121
+0.00%
$ 12.08 million $ 18,683
Dec 20, 1 PM $ 0.0121
+0.00%
$ 12.14 million $ 18,777
Dec 20, 12 PM $ 0.0121
+0.00%
$ 12.08 million $ 18,861
Dec 20, 10 AM $ 0.0121
+0.27%
$ 12.12 million $ 18,675
Dec 20, 9 AM $ 0.0121
-0.05%
$ 12.1 million $ 18,776
Dec 20, 8 AM $ 0.0121
+0.56%
$ 12.07 million $ 18,778
Dec 20, 7 AM $ 0.0121
+0.00%
$ 12.11 million $ 18,605
Dec 20, 5 AM $ 0.0122
+0.94%
$ 12.18 million $ 18,720
Dec 20, 4 AM $ 0.012
-0.55%
$ 12.04 million $ 18,676
Dec 20, 3 AM $ 0.0121
+0.08%
$ 12.1 million $ 18,665
Dec 20, 2 AM $ 0.0121
-0.36%
$ 12.1 million $ 18,657
Dec 20, 1 AM $ 0.0122
+0.12%
$ 12.16 million $ 18,728