Dexsport Historical Data

DESU Page 83
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $0.00813
+0.09%
$8.13 million $1,038
Mar 3, 10 PM $0.00812
+0.04%
$8.12 million $1,006
Mar 3, 9 PM $0.00813
+0.00%
$8.13 million $1,009
Mar 3, 8 PM $0.00813
-0.01%
$8.13 million $1,003
Mar 3, 7 PM $0.00812
-0.27%
$8.12 million $987
Mar 3, 6 PM $0.00814
+0.32%
$8.14 million $947
Mar 3, 5 PM $0.00812
+0.03%
$8.12 million $880
Mar 3, 4 PM $0.00812
+0.15%
$8.12 million $802
Mar 3, 3 PM $0.0081
+0.17%
$8.1 million $609
Mar 3, 2 PM $0.00809
-0.18%
$8.09 million $594
Mar 3, 1 PM $0.00811
-0.03%
$8.11 million $485
Mar 3, 12 PM $0.00811
+0.17%
$8.11 million $465
Mar 3, 11 AM $0.0081
+0.03%
$8.1 million $420
Mar 3, 10 AM $0.00809
+0.11%
$8.09 million $411
Mar 3, 9 AM $0.0081
+0.03%
$8.1 million $383
Mar 3, 8 AM $0.0081
-0.18%
$8.1 million $328
Mar 3, 7 AM $0.00812
+0.08%
$8.12 million $260
Mar 3, 6 AM $0.00811
+0.19%
$8.11 million $237
Mar 3, 5 AM $0.00811
-0.17%
$8.11 million $209
Mar 3, 4 AM $0.00812
-0.06%
$8.12 million $128
Mar 3, 3 AM $0.00812
-0.08%
$8.12 million $115
Mar 3, 2 AM $0.00812
-0.07%
$8.12 million $1,268
Mar 3, 1 AM $0.00813
-0.23%
$8.13 million $1,333
Mar 3, 12 AM $0.00813
-0.11%
$8.13 million $1,292
Mar 2, 11 PM $0.00814
+0.06%
$8.14 million $1,269
Mar 2, 10 PM $0.00814
+0.19%
$8.14 million $1,254
Mar 2, 9 PM $0.00812
+0.05%
$8.12 million $1,225
Mar 2, 8 PM $0.00812
-0.08%
$8.12 million $1,198
Mar 2, 7 PM $0.00813
-0.11%
$8.13 million $1,136
Mar 2, 6 PM $0.00814
+0.02%
$8.14 million $1,100
Mar 2, 5 PM $0.00814
-0.36%
$8.14 million $1,056
Mar 2, 4 PM $0.00817
+0.20%
$8.17 million $991
Mar 2, 3 PM $0.00816
+0.38%
$8.16 million $864
Mar 2, 2 PM $0.00812
+0.19%
$8.12 million $604
Mar 2, 1 PM $0.00811
+0.14%
$8.11 million $498
Mar 2, 12 PM $0.0081
+0.03%
$8.1 million $453
Mar 2, 11 AM $0.00809
+0.02%
$8.09 million $436
Mar 2, 10 AM $0.00809
-0.01%
$8.09 million $413
Mar 2, 9 AM $0.0081
+0.30%
$8.1 million $391
Mar 2, 8 AM $0.00808
+0.02%
$8.08 million $422
Mar 2, 7 AM $0.00808
-0.13%
$8.08 million $375
Mar 2, 6 AM $0.00809
-0.14%
$8.09 million $334
Mar 2, 5 AM $0.0081
+0.00%
$8.1 million $265
Mar 2, 4 AM $0.0081
+0.04%
$8.1 million $246
Mar 2, 3 AM $0.0081
+0.04%
$8.1 million $219
Mar 2, 2 AM $0.00809
-0.06%
$8.09 million $1,169
Mar 2, 1 AM $0.00811
+0.19%
$8.11 million $1,110
Mar 2, 12 AM $0.00808
-0.22%
$8.08 million $1,056
Mar 1, 11 PM $0.00809
+0.19%
$8.09 million $956
Mar 1, 10 PM $0.00807
-0.03%
$8.07 million $919