Dexsport Historical Data

DESU Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0121
-0.36%
$ 12.1 million $ 18,657
Dec 20, 1 AM $ 0.0122
+0.12%
$ 12.16 million $ 18,728
Dec 19, 10 PM $ 0.0121
+0.00%
$ 12.15 million $ 18,684
Dec 19, 9 PM $ 0.0122
+0.16%
$ 12.16 million $ 18,703
Dec 19, 8 PM $ 0.0121
+0.15%
$ 12.13 million $ 18,616
Dec 19, 7 PM $ 0.0121
+0.34%
$ 12.11 million $ 18,565
Dec 19, 6 PM $ 0.0121
-0.20%
$ 12.07 million $ 18,514
Dec 19, 5 PM $ 0.0121
+0.22%
$ 12.08 million $ 18,523
Dec 19, 4 PM $ 0.0121
-1.06%
$ 12.06 million $ 18,427
Dec 19, 3 PM $ 0.0122
-0.51%
$ 12.19 million $ 18,088
Dec 19, 2 PM $ 0.0122
+0.76%
$ 12.22 million $ 18,056
Dec 19, 1 PM $ 0.0122
+0.01%
$ 12.25 million $ 17,830
Dec 19, 12 PM $ 0.0123
+0.61%
$ 12.32 million $ 17,996
Dec 19, 11 AM $ 0.0122
-0.01%
$ 12.24 million $ 17,991
Dec 19, 10 AM $ 0.0122
+0.05%
$ 12.23 million $ 17,985
Dec 19, 7 AM $ 0.0122
-0.19%
$ 12.21 million $ 17,932
Dec 19, 6 AM $ 0.0122
+0.13%
$ 12.22 million $ 17,888
Dec 19, 4 AM $ 0.0122
+0.29%
$ 12.22 million $ 17,842
Dec 19, 3 AM $ 0.0122
-0.79%
$ 12.22 million $ 17,793
Dec 19, 2 AM $ 0.0124
+0.11%
$ 12.35 million $ 17,395
Dec 19, 1 AM $ 0.0123
+0.25%
$ 12.33 million $ 17,427
Dec 19, 12 AM $ 0.0123
+0.03%
$ 12.31 million $ 17,307
Dec 18, 11 PM $ 0.0124
+0.00%
$ 12.35 million $ 17,357
Dec 18, 9 PM $ 0.0123
+0.22%
$ 12.34 million $ 17,331
Dec 18, 8 PM $ 0.0123
-0.02%
$ 12.31 million $ 17,282
Dec 18, 7 PM $ 0.0123
-0.49%
$ 12.32 million $ 17,256
Dec 18, 6 PM $ 0.0124
+0.12%
$ 12.36 million $ 17,197
Dec 18, 5 PM $ 0.0123
-0.37%
$ 12.34 million $ 17,065
Dec 18, 4 PM $ 0.0124
-0.40%
$ 12.36 million $ 16,816
Dec 18, 3 PM $ 0.0124
+0.08%
$ 12.37 million $ 16,813
Dec 18, 2 PM $ 0.0124
+0.11%
$ 12.41 million $ 16,720
Dec 18, 1 PM $ 0.0124
+0.23%
$ 12.38 million $ 16,614
Dec 18, 11 AM $ 0.0123
+0.00%
$ 12.33 million $ 16,499
Dec 18, 10 AM $ 0.0123
-0.26%
$ 12.33 million $ 16,439
Dec 18, 9 AM $ 0.0124
+0.74%
$ 12.37 million $ 16,496
Dec 18, 8 AM $ 0.0124
+0.13%
$ 12.36 million $ 16,412
Dec 18, 7 AM $ 0.0123
-0.28%
$ 12.31 million $ 16,365
Dec 18, 6 AM $ 0.0124
+0.06%
$ 12.37 million $ 16,356
Dec 18, 5 AM $ 0.0124
+0.03%
$ 12.37 million $ 16,359
Dec 18, 4 AM $ 0.0124
+0.07%
$ 12.39 million $ 16,345
Dec 18, 3 AM $ 0.0124
-0.35%
$ 12.37 million $ 16,339
Dec 18, 2 AM $ 0.0124
+0.20%
$ 12.4 million $ 16,243
Dec 18, 1 AM $ 0.0124
-0.07%
$ 12.41 million $ 16,199
Dec 18, 12 AM $ 0.0124
+0.07%
$ 12.41 million $ 16,194
Dec 17, 11 PM $ 0.0124
-0.35%
$ 12.39 million $ 16,178
Dec 17, 10 PM $ 0.0124
+0.23%
$ 12.44 million $ 16,204
Dec 17, 9 PM $ 0.0124
+0.50%
$ 12.41 million $ 16,132
Dec 17, 8 PM $ 0.0123
+0.15%
$ 12.34 million $ 16,023
Dec 17, 7 PM $ 0.0123
-0.12%
$ 12.32 million $ 15,967
Dec 17, 6 PM $ 0.0124
+0.15%
$ 12.37 million $ 15,947