Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 AM $0.0123
-3.92%
$12.35 million $2,307
May 5, 12 AM $0.0129
+0.15%
$12.85 million $2,387
May 4, 11 PM $0.0128
+2.52%
$12.83 million $3,986
May 4, 10 PM $0.0125
+0.00%
$12.52 million $3,968
May 4, 9 PM $0.0125
-1.94%
$12.52 million $3,975
May 4, 8 PM $0.0128
-0.04%
$12.77 million $4,021
May 4, 7 PM $0.0125
+0.00%
$12.49 million $3,985
May 4, 6 PM $0.0125
+8.23%
$12.46 million $3,993
May 4, 5 PM $0.0115
-2.24%
$11.51 million $3,744
May 4, 4 PM $0.0118
+0.00%
$11.79 million $3,783
May 4, 3 PM $0.012
-0.03%
$12 million $3,736
May 4, 2 PM $0.012
+2.32%
$12 million $3,752
May 4, 1 PM $0.0114
-1.17%
$11.41 million $1,854
May 4, 11 AM $0.0115
+0.00%
$11.47 million $520
May 4, 10 AM $0.0126
+1.68%
$12.57 million $516
May 4, 9 AM $0.0127
+0.00%
$12.67 million $508
May 4, 6 AM $0.0129
-0.18%
$12.94 million $1,266
May 4, 5 AM $0.0137
+0.00%
$13.73 million $1,363
May 4, 4 AM $0.0137
-0.62%
$13.73 million $1,320
May 4, 2 AM $0.0128
-6.75%
$12.76 million $968
May 4, 1 AM $0.0137
+7.57%
$13.67 million $1,015
May 4, 12 AM $0.0127
-6.13%
$12.71 million $917
May 3, 11 PM $0.0135
-0.13%
$13.54 million $970
May 3, 10 PM $0.0136
-0.12%
$13.56 million $941
May 3, 8 PM $0.0126
-0.01%
$12.61 million $872
May 3, 2 PM $0.0132
+0.03%
$13.18 million $988
May 3, 12 PM $0.0123
+0.00%
$12.33 million $1,040
May 3, 11 AM $0.0123
-2.28%
$12.33 million $1,026
May 3, 9 AM $0.0127
+0.00%
$12.73 million $1,060
May 3, 7 AM $0.0123
+0.58%
$12.34 million $1,025
May 3, 6 AM $0.0123
-2.27%
$12.27 million $204
May 3, 5 AM $0.0125
+0.00%
$12.47 million $196
May 3, 2 AM $0.0124
-0.02%
$12.42 million $1,164
May 3, 1 AM $0.0128
+3.20%
$12.76 million $1,155
May 3, 12 AM $0.0136
+0.00%
$13.59 million $1,141
May 2, 11 PM $0.012
-13.30%
$12 million $1,253
May 2, 10 PM $0.012
-13.35%
$11.99 million $1,289
May 2, 9 PM $0.012
+0.03%
$11.97 million $1,278
May 2, 6 PM $0.0136
+0.00%
$13.57 million $1,988
May 2, 4 PM $0.0132
+0.01%
$13.24 million $2,118
May 2, 3 PM $0.0133
+1.85%
$13.28 million $2,040
May 2, 2 PM $0.013
+0.00%
$12.95 million $2,154
May 2, 1 PM $0.013
-0.69%
$13.05 million $2,673
May 2, 7 AM $0.0123
+0.00%
$12.35 million $3,146
May 2, 5 AM $0.0137
+0.00%
$13.71 million $3,138
May 2, 4 AM $0.0124
-0.02%
$12.43 million $2,920
May 2, 3 AM $0.0125
-8.74%
$12.48 million $1,971
May 2, 1 AM $0.0137
-0.02%
$13.67 million $1,345
May 2, 12 AM $0.0137
+0.00%
$13.67 million $1,660
May 1, 11 PM $0.0137
-0.05%
$13.68 million $1,660