Dexsport Historical Data

DESU Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $0.00807
+0.12%
$8.07 million $815
Mar 1, 8 PM $0.00808
-0.14%
$8.08 million $755
Mar 1, 7 PM $0.00809
-0.11%
$8.09 million $661
Mar 1, 6 PM $0.00808
-0.04%
$8.08 million $646
Mar 1, 5 PM $0.00808
-0.15%
$8.08 million $605
Mar 1, 4 PM $0.00809
-0.21%
$8.09 million $582
Mar 1, 3 PM $0.00811
+0.00%
$8.11 million $489
Mar 1, 2 PM $0.00811
+0.33%
$8.11 million $482
Mar 1, 1 PM $0.00808
-0.11%
$8.08 million $408
Mar 1, 12 PM $0.00809
-0.03%
$8.09 million $394
Mar 1, 11 AM $0.00809
+0.06%
$8.09 million $383
Mar 1, 10 AM $0.00809
-0.02%
$8.09 million $374
Mar 1, 9 AM $0.00809
-0.04%
$8.09 million $354
Mar 1, 8 AM $0.0081
-0.05%
$8.1 million $307
Mar 1, 7 AM $0.0081
+0.04%
$8.1 million $274
Mar 1, 6 AM $0.0081
-0.19%
$8.1 million $261
Mar 1, 5 AM $0.00812
-0.02%
$8.12 million $217
Mar 1, 4 AM $0.00812
+0.01%
$8.12 million $190
Mar 1, 3 AM $0.00811
-0.11%
$8.11 million $141
Mar 1, 2 AM $0.00812
+0.26%
$8.12 million $2,354
Mar 1, 1 AM $0.0081
+0.21%
$8.1 million $2,237
Feb 28, 11 PM $0.00809
+0.06%
$8.09 million $2,128
Feb 28, 10 PM $0.00809
-0.01%
$8.09 million $2,103
Feb 28, 9 PM $0.00809
+0.14%
$8.09 million $2,075
Feb 28, 8 PM $0.00808
-0.04%
$8.08 million $2,046
Feb 28, 7 PM $0.00808
+0.16%
$8.08 million $1,675
Feb 28, 6 PM $0.00806
+0.08%
$8.06 million $1,590
Feb 28, 5 PM $0.00805
-2.29%
$8.05 million $1,542
Feb 28, 4 PM $0.00824
-0.02%
$8.24 million $1,127
Feb 28, 3 PM $0.00823
-0.16%
$8.23 million $1,105
Feb 28, 2 PM $0.00824
+0.60%
$8.24 million $1,065
Feb 28, 1 PM $0.00823
+0.05%
$8.23 million $893
Feb 28, 12 PM $0.00823
+0.08%
$8.23 million $859
Feb 28, 11 AM $0.00822
+0.26%
$8.22 million $832
Feb 28, 10 AM $0.0082
-0.07%
$8.2 million $795
Feb 28, 9 AM $0.00821
+0.08%
$8.21 million $739
Feb 28, 8 AM $0.00821
-0.10%
$8.21 million $503
Feb 27, 8 PM $0.00824
+0.02%
$8.24 million $1,366
Feb 27, 7 PM $0.00824
-0.07%
$8.24 million $1,356
Feb 27, 6 PM $0.00825
+0.11%
$8.25 million $1,338
Feb 27, 5 PM $0.00824
-0.19%
$8.24 million $1,318
Feb 27, 4 PM $0.00826
+0.06%
$8.26 million $1,270
Feb 27, 3 PM $0.00825
-0.05%
$8.25 million $1,234
Feb 27, 2 PM $0.00826
+0.16%
$8.26 million $1,195
Feb 27, 1 PM $0.00824
-0.19%
$8.24 million $1,159
Feb 27, 12 PM $0.00826
+0.07%
$8.26 million $1,090
Feb 27, 11 AM $0.00826
-0.06%
$8.26 million $1,069
Feb 27, 10 AM $0.00826
+0.02%
$8.26 million $1,025
Feb 26, 9 AM $0.00829
-0.11%
$8.29 million $167
Feb 26, 8 AM $0.0083
+0.11%
$8.3 million $155