Dexsport Historical Data

DESU Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0124
+0.15%
$ 12.37 million $ 15,947
Dec 17, 5 PM $ 0.0124
-0.21%
$ 12.36 million $ 15,901
Dec 17, 4 PM $ 0.0124
-0.80%
$ 12.36 million $ 15,807
Dec 17, 3 PM $ 0.0125
-0.11%
$ 12.46 million $ 15,703
Dec 17, 2 PM $ 0.0124
+0.11%
$ 12.43 million $ 15,518
Dec 17, 1 PM $ 0.0124
+0.00%
$ 12.44 million $ 15,337
Dec 17, 12 PM $ 0.0124
+0.00%
$ 12.43 million $ 15,336
Dec 17, 11 AM $ 0.0124
+0.00%
$ 12.43 million $ 15,323
Dec 17, 10 AM $ 0.0124
-0.18%
$ 12.42 million $ 15,431
Dec 17, 9 AM $ 0.0125
+0.40%
$ 12.46 million $ 15,393
Dec 17, 8 AM $ 0.0125
-0.07%
$ 12.46 million $ 15,322
Dec 17, 7 AM $ 0.0125
+0.02%
$ 12.47 million $ 15,322
Dec 17, 6 AM $ 0.0125
+0.15%
$ 12.47 million $ 15,310
Dec 17, 5 AM $ 0.0124
-0.04%
$ 12.42 million $ 15,277
Dec 17, 4 AM $ 0.0124
-0.08%
$ 12.44 million $ 15,234
Dec 17, 3 AM $ 0.0125
+0.14%
$ 12.46 million $ 15,197
Dec 17, 2 AM $ 0.0124
-0.29%
$ 12.43 million $ 15,153
Dec 17, 1 AM $ 0.0125
+0.16%
$ 12.5 million $ 15,114
Dec 17, 12 AM $ 0.0125
+0.05%
$ 12.49 million $ 15,113
Dec 16, 11 PM $ 0.0125
+0.00%
$ 12.48 million $ 15,079
Dec 16, 10 PM $ 0.0125
-0.03%
$ 12.49 million $ 15,098
Dec 16, 7 PM $ 0.0125
+0.12%
$ 12.47 million $ 15,062
Dec 16, 6 PM $ 0.0124
-0.02%
$ 12.45 million $ 14,990
Dec 16, 5 PM $ 0.0124
-0.31%
$ 12.45 million $ 14,966
Dec 16, 4 PM $ 0.0125
+0.09%
$ 12.5 million $ 14,995
Dec 16, 3 PM $ 0.0125
+0.32%
$ 12.49 million $ 14,889
Dec 16, 2 PM $ 0.0125
+0.09%
$ 12.46 million $ 14,824
Dec 16, 1 PM $ 0.0124
-0.23%
$ 12.43 million $ 14,749
Dec 16, 12 PM $ 0.0124
+0.02%
$ 12.45 million $ 14,677
Dec 16, 11 AM $ 0.0124
-2.42%
$ 12.44 million $ 13,912
Dec 16, 10 AM $ 0.0131
-5.57%
$ 13.13 million $ 13,303
Dec 16, 9 AM $ 0.0139
+0.00%
$ 13.88 million $ 11,972
Dec 16, 8 AM $ 0.0139
+0.03%
$ 13.9 million $ 11,962
Dec 16, 7 AM $ 0.0139
+0.14%
$ 13.93 million $ 11,943
Dec 16, 6 AM $ 0.0139
+0.40%
$ 13.92 million $ 11,913
Dec 16, 5 AM $ 0.0138
-0.10%
$ 13.84 million $ 11,825
Dec 16, 4 AM $ 0.0138
+0.05%
$ 13.84 million $ 11,822
Dec 16, 3 AM $ 0.0138
-0.23%
$ 13.84 million $ 11,709
Dec 16, 2 AM $ 0.0139
+0.23%
$ 13.88 million $ 11,680
Dec 16, 1 AM $ 0.0138
-0.17%
$ 13.82 million $ 11,640
Dec 16, 12 AM $ 0.0139
+0.06%
$ 13.86 million $ 11,608
Dec 15, 11 PM $ 0.0139
-0.09%
$ 13.86 million $ 11,592
Dec 15, 9 PM $ 0.0139
+0.26%
$ 13.89 million $ 11,569
Dec 15, 8 PM $ 0.0138
+0.12%
$ 13.85 million $ 11,523
Dec 15, 7 PM $ 0.0138
+0.05%
$ 13.82 million $ 11,434
Dec 15, 6 PM $ 0.0138
+0.08%
$ 13.81 million $ 11,356
Dec 15, 5 PM $ 0.0138
-0.08%
$ 13.84 million $ 11,287
Dec 15, 4 PM $ 0.0139
-0.10%
$ 13.85 million $ 11,242
Dec 15, 3 PM $ 0.0139
-0.37%
$ 13.86 million $ 11,150
Dec 15, 2 PM $ 0.0139
-0.35%
$ 13.94 million $ 10,889