Dexsport Historical Data

DESU Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0139
-0.37%
$ 13.86 million $ 11,150
Dec 15, 2 PM $ 0.0139
-0.35%
$ 13.94 million $ 10,889
Dec 15, 1 PM $ 0.014
-0.29%
$ 13.98 million $ 10,759
Dec 15, 12 PM $ 0.014
+0.20%
$ 14.02 million $ 10,747
Dec 15, 11 AM $ 0.014
+0.24%
$ 14 million $ 10,678
Dec 15, 10 AM $ 0.014
+0.46%
$ 13.98 million $ 10,627
Dec 15, 9 AM $ 0.014
+0.00%
$ 13.99 million $ 10,588
Dec 15, 7 AM $ 0.014
-0.05%
$ 13.96 million $ 10,604
Dec 15, 6 AM $ 0.014
+0.10%
$ 13.97 million $ 10,604
Dec 15, 5 AM $ 0.014
+0.00%
$ 13.97 million $ 10,588
Dec 15, 3 AM $ 0.014
+0.07%
$ 14.02 million $ 10,624
Dec 15, 2 AM $ 0.014
+0.05%
$ 13.98 million $ 10,595
Dec 15, 1 AM $ 0.0139
+0.06%
$ 13.95 million $ 10,536
Dec 15, 12 AM $ 0.0139
+0.04%
$ 13.94 million $ 10,491
Dec 14, 11 PM $ 0.0139
+0.07%
$ 13.93 million $ 10,447
Dec 14, 10 PM $ 0.0139
+0.03%
$ 13.93 million $ 10,350
Dec 14, 9 PM $ 0.0139
-0.09%
$ 13.94 million $ 10,306
Dec 14, 8 PM $ 0.0139
-0.11%
$ 13.95 million $ 10,292
Dec 14, 7 PM $ 0.014
+0.03%
$ 13.96 million $ 10,271
Dec 14, 6 PM $ 0.014
+0.13%
$ 13.95 million $ 10,248
Dec 14, 5 PM $ 0.014
+0.00%
$ 13.96 million $ 10,234
Dec 14, 4 PM $ 0.014
+0.07%
$ 13.97 million $ 10,212
Dec 14, 3 PM $ 0.0139
+0.26%
$ 13.95 million $ 10,179
Dec 14, 2 PM $ 0.0139
-0.41%
$ 13.91 million $ 10,116
Dec 14, 1 PM $ 0.014
+0.11%
$ 13.99 million $ 10,068
Dec 14, 12 PM $ 0.014
+0.08%
$ 13.99 million $ 10,023
Dec 14, 11 AM $ 0.014
-0.13%
$ 13.97 million $ 10,002
Dec 14, 10 AM $ 0.014
-0.07%
$ 13.99 million $ 9,938
Dec 14, 8 AM $ 0.014
+0.14%
$ 13.99 million $ 9,879
Dec 14, 7 AM $ 0.014
+0.00%
$ 14 million $ 9,849
Dec 14, 5 AM $ 0.014
+0.05%
$ 14.01 million $ 9,886
Dec 14, 2 AM $ 0.014
+0.00%
$ 13.99 million $ 9,852
Dec 14, 1 AM $ 0.014
-0.11%
$ 14 million $ 9,830
Dec 14, 12 AM $ 0.014
+0.07%
$ 14.01 million $ 9,826
Dec 13, 11 PM $ 0.014
+0.08%
$ 14 million $ 9,814
Dec 13, 10 PM $ 0.014
+0.12%
$ 13.98 million $ 9,785
Dec 13, 9 PM $ 0.014
+0.04%
$ 13.97 million $ 9,771
Dec 13, 8 PM $ 0.014
+0.20%
$ 13.98 million $ 9,733
Dec 13, 7 PM $ 0.0139
+0.17%
$ 13.95 million $ 9,705
Dec 13, 6 PM $ 0.0139
-0.51%
$ 13.93 million $ 9,679
Dec 13, 5 PM $ 0.014
-0.40%
$ 13.97 million $ 9,699
Dec 13, 4 PM $ 0.014
-0.40%
$ 14 million $ 9,680
Dec 13, 3 PM $ 0.0141
+0.60%
$ 14.07 million $ 9,650
Dec 13, 2 PM $ 0.014
-0.18%
$ 13.96 million $ 9,588
Dec 13, 10 AM $ 0.014
+0.18%
$ 13.98 million $ 9,513
Dec 13, 8 AM $ 0.014
+0.23%
$ 13.98 million $ 9,510
Dec 13, 7 AM $ 0.014
+0.23%
$ 13.99 million $ 9,489
Dec 13, 6 AM $ 0.014
+0.08%
$ 13.98 million $ 9,488
Dec 13, 3 AM $ 0.0139
+0.10%
$ 13.94 million $ 9,471
Dec 13, 2 AM $ 0.014
+0.11%
$ 13.98 million $ 9,471