Dexsport Historical Data

DESU Page 85
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $0.00829
+0.02%
$8.29 million $128
Feb 26, 6 AM $0.00829
-0.03%
$8.29 million $110
Feb 26, 5 AM $0.00829
-0.05%
$8.29 million $89
Feb 26, 4 AM $0.0083
+0.12%
$8.3 million $35
Feb 26, 3 AM $0.00829
+0.05%
$8.29 million $17
Feb 26, 2 AM $0.00828
-0.33%
$8.28 million $761
Feb 26, 1 AM $0.00831
+0.00%
$8.31 million $813
Feb 26, 12 AM $0.00831
+0.32%
$8.31 million $786
Feb 25, 11 PM $0.00831
+0.19%
$8.31 million $714
Feb 25, 10 PM $0.0083
-0.12%
$8.3 million $625
Feb 25, 9 PM $0.0083
+0.00%
$8.3 million $447
Feb 25, 8 PM $0.0083
-0.03%
$8.3 million $440
Feb 25, 7 PM $0.0083
-0.01%
$8.3 million $395
Feb 25, 6 PM $0.0083
+0.22%
$8.3 million $338
Feb 25, 5 PM $0.00831
+0.25%
$8.31 million $241
Feb 25, 4 PM $0.00829
+0.00%
$8.29 million $165
Feb 25, 3 PM $0.00829
+0.08%
$8.29 million $129
Feb 25, 12 PM $0.00826
-0.42%
$8.26 million $340
Feb 25, 9 AM $0.00825
+0.18%
$8.25 million $262
Feb 25, 8 AM $0.00824
+0.05%
$8.24 million $227
Feb 25, 7 AM $0.00824
+0.00%
$8.24 million $200
Feb 25, 6 AM $0.00824
+0.00%
$8.24 million $353
Feb 25, 5 AM $0.00824
+0.16%
$8.24 million $327
Feb 25, 4 AM $0.00823
+0.08%
$8.23 million $314
Feb 25, 3 AM $0.00825
-1.22%
$8.25 million $267
Feb 25, 2 AM $0.00839
+0.24%
$8.39 million $2,496
Feb 25, 1 AM $0.00825
+0.66%
$8.25 million $2,459
Feb 25, 12 AM $0.00819
-0.11%
$8.19 million $2,105
Feb 24, 11 PM $0.0082
-0.13%
$8.2 million $2,073
Feb 24, 10 PM $0.00821
-0.01%
$8.21 million $2,050
Feb 24, 9 PM $0.0082
-0.24%
$8.2 million $2,035
Feb 24, 8 PM $0.00822
-0.03%
$8.22 million $1,997
Feb 24, 7 PM $0.00821
+0.00%
$8.21 million $2,139
Feb 24, 6 PM $0.00822
+0.01%
$8.22 million $2,129
Feb 24, 5 PM $0.00822
+0.13%
$8.22 million $2,079
Feb 24, 4 PM $0.00819
-0.10%
$8.19 million $2,030
Feb 24, 3 PM $0.0082
+0.30%
$8.2 million $1,938
Feb 24, 2 PM $0.0082
+0.07%
$8.2 million $1,837
Feb 24, 1 PM $0.00819
+0.03%
$8.19 million $1,749
Feb 24, 12 PM $0.00819
-0.14%
$8.19 million $1,707
Feb 24, 11 AM $0.00819
-0.12%
$8.19 million $1,699
Feb 24, 10 AM $0.0082
+0.00%
$8.2 million $1,684
Feb 24, 9 AM $0.0082
+0.20%
$8.2 million $1,681
Feb 24, 8 AM $0.00819
+0.31%
$8.19 million $1,630
Feb 24, 7 AM $0.0082
-0.08%
$8.2 million $1,611
Feb 24, 6 AM $0.0082
+0.03%
$8.2 million $1,577
Feb 24, 5 AM $0.0082
-0.27%
$8.2 million $1,438
Feb 24, 4 AM $0.00821
+0.00%
$8.21 million $1,369
Feb 24, 3 AM $0.00821
-0.25%
$8.21 million $1,326
Feb 24, 2 AM $0.00822
-0.08%
$8.22 million $1,294