Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 AM $0.0155
-0.05%
$15.48 million $8,877
Apr 29, 9 AM $0.0155
+0.04%
$15.48 million $8,878
Apr 29, 8 AM $0.0154
+0.00%
$15.42 million $9,288
Apr 29, 7 AM $0.0154
+0.86%
$15.42 million $10,494
Apr 29, 6 AM $0.0153
+0.01%
$15.3 million $10,560
Apr 29, 5 AM $0.0153
-0.35%
$15.3 million $10,600
Apr 29, 4 AM $0.0154
+2.11%
$15.36 million $9,938
Apr 29, 3 AM $0.015
+0.24%
$15.04 million $10,743
Apr 29, 2 AM $0.015
+1.13%
$14.99 million $10,188
Apr 29, 1 AM $0.0148
+0.35%
$14.83 million $9,847
Apr 29, 12 AM $0.0147
+0.10%
$14.73 million $9,372
Apr 28, 11 PM $0.0147
-0.22%
$14.71 million $9,368
Apr 28, 8 PM $0.0147
+0.00%
$14.73 million $9,367
Apr 28, 7 PM $0.0147
-0.05%
$14.73 million $9,390
Apr 28, 6 PM $0.0147
+0.00%
$14.74 million $9,415
Apr 28, 5 PM $0.0147
+0.00%
$14.73 million $9,552
Apr 28, 3 PM $0.0147
+0.01%
$14.73 million $10,257
Apr 28, 2 PM $0.0147
+0.31%
$14.72 million $9,982
Apr 28, 1 PM $0.0147
-0.13%
$14.66 million $9,987
Apr 28, 12 PM $0.0147
+0.65%
$14.68 million $11,026
Apr 28, 11 AM $0.0146
+0.57%
$14.59 million $10,581
Apr 28, 10 AM $0.0145
+0.00%
$14.51 million $9,266
Apr 28, 9 AM $0.0144
+0.87%
$14.4 million $9,325
Apr 28, 8 AM $0.0143
+0.07%
$14.27 million $8,876
Apr 28, 7 AM $0.0143
+3.79%
$14.26 million $9,605
Apr 28, 6 AM $0.0137
-0.17%
$13.75 million $8,338
Apr 28, 5 AM $0.0138
+0.79%
$13.77 million $8,760
Apr 28, 4 AM $0.0137
-1.47%
$13.67 million $7,790
Apr 28, 2 AM $0.0138
+0.25%
$13.76 million $6,657
Apr 28, 1 AM $0.0137
+0.00%
$13.73 million $7,367
Apr 27, 11 PM $0.0137
-0.05%
$13.66 million $10,787
Apr 27, 10 PM $0.0136
-0.12%
$13.65 million $10,786
Apr 27, 9 PM $0.0136
+0.00%
$13.61 million $10,830
Apr 27, 8 PM $0.0137
+0.05%
$13.66 million $14,058
Apr 27, 7 PM $0.0137
+0.02%
$13.65 million $14,051
Apr 27, 6 PM $0.0137
+0.00%
$13.68 million $14,020
Apr 27, 5 PM $0.0137
+0.00%
$13.68 million $14,045
Apr 27, 4 PM $0.0137
+0.16%
$13.69 million $13,998
Apr 27, 3 PM $0.0137
+0.64%
$13.66 million $14,024
Apr 27, 2 PM $0.0136
+0.17%
$13.57 million $13,175
Apr 27, 1 PM $0.0135
+0.55%
$13.55 million $13,100
Apr 27, 12 PM $0.0135
+0.07%
$13.47 million $11,975
Apr 27, 11 AM $0.0134
+0.02%
$13.45 million $11,875
Apr 27, 10 AM $0.0134
+0.14%
$13.45 million $12,027
Apr 27, 9 AM $0.0134
+0.36%
$13.42 million $11,982
Apr 27, 8 AM $0.0134
-0.05%
$13.37 million $12,154
Apr 27, 7 AM $0.0134
+1.20%
$13.38 million $12,742
Apr 27, 6 AM $0.0132
+0.54%
$13.21 million $11,995
Apr 27, 5 AM $0.0131
+0.03%
$13.15 million $11,962
Apr 27, 4 AM $0.0131
+0.70%
$13.13 million $11,884