Dexsport Historical Data

DESU Page 9
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0133
+0.35%
$13.29 million $2,570
Jul 23, 2025 $0.0133
-0.91%
$13.26 million $2,891
Jul 22, 2025 $0.0133
+0.26%
$13.34 million $1,960
Jul 21, 2025 $0.0133
-3.75%
$13.3 million $6,535
Jul 20, 2025 $0.0138
+0.58%
$13.84 million $1,138
Jul 19, 2025 $0.0138
-0.02%
$13.75 million $1,302
Jul 18, 2025 $0.0138
-0.42%
$13.77 million $2,907
Jul 17, 2025 $0.0139
-0.38%
$13.86 million $2,204
Jul 16, 2025 $0.0139
+0.43%
$13.91 million $758
Jul 15, 2025 $0.0139
+0.14%
$13.87 million $828
Jul 14, 2025 $0.0138
-0.34%
$13.83 million $763
Jul 13, 2025 $0.0139
+0.36%
$13.88 million $274
Jul 12, 2025 $0.0138
-0.15%
$13.82 million $527
Jul 11, 2025 $0.0138
+0.28%
$13.84 million $1,554
Jul 10, 2025 $0.0138
-0.10%
$13.76 million $569
Jul 9, 2025 $0.0138
+1.91%
$13.78 million $1,081
Jul 8, 2025 $0.0135
-0.16%
$13.52 million $538
Jul 7, 2025 $0.0135
-0.50%
$13.54 million $235
Jul 6, 2025 $0.0136
+0.18%
$13.61 million $212
Jun 22, 2025 $0.0144
+0.08%
$-- $958
Jun 21, 2025 $0.0145
-1.13%
$14.45 million $874
Jun 20, 2025 $0.0146
+0.92%
$14.63 million $305
Jun 19, 2025 $0.0145
-1.10%
$14.47 million $360
Jun 18, 2025 $0.0147
-1.36%
$14.7 million $910
Jun 17, 2025 $0.0149
-0.49%
$14.92 million $454
Jun 16, 2025 $0.015
-0.26%
$15 million $486
Jun 15, 2025 $0.015
-0.89%
$15.04 million $521
Jun 14, 2025 $0.0152
-0.25%
$15.18 million $248
Jun 13, 2025 $0.0152
+1.71%
$15.22 million $1,202
Jun 12, 2025 $0.015
-0.98%
$14.96 million $686
Jun 11, 2025 $0.0153
+0.12%
$-- $634
Jun 10, 2025 $0.0153
-3.72%
$15.33 million $1,564
Jun 9, 2025 $0.0159
+2.19%
$15.92 million $806
Jun 8, 2025 $0.0156
+0.02%
$15.59 million $168
Jun 7, 2025 $0.0156
+0.04%
$15.58 million $255
Jun 6, 2025 $0.0155
-2.19%
$15.53 million $975
Jun 5, 2025 $0.0158
-1.51%
$15.83 million $1,235
May 20, 2025 $0.0123
+0.40%
$-- $13
May 19, 2025 $0.0122
-7.50%
$12.21 million $114
May 18, 2025 $0.0132
+6.41%
$13.19 million $111
May 17, 2025 $0.0124
-2.13%
$12.4 million $1,047
May 16, 2025 $0.0127
-0.87%
$12.65 million $985
May 15, 2025 $0.0128
+2.07%
$12.76 million $1,593
May 14, 2025 $0.0125
-1.67%
$12.47 million $2,935
May 13, 2025 $0.013
+3.12%
$12.99 million $1,053
May 12, 2025 $0.0128
-1.82%
$12.75 million $1,812
May 11, 2025 $0.013
-0.13%
$13.02 million $932
May 10, 2025 $0.013
-1.25%
$13.03 million $1,848
May 9, 2025 $0.0133
+0.00%
$13.28 million $1,302
May 8, 2025 $0.0133
+0.46%
$13.25 million $650