Dexsport Historical Data

DESU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0116
-0.47%
$ 11.62 million $ 838
Apr 23, 2025 $ 0.0117
-0.07%
$ 11.69 million $ 1,583
Apr 17, 2025 $ 0.0116
+0.00%
$ -- $ 350
Apr 10, 2025 $ 0.0117
+0.00%
$ -- $ 863
Apr 4, 2025 $ 0.0141
+1.81%
$ -- $ 1,719
Apr 3, 2025 $ 0.0134
+0.00%
$ -- $ 9,321
Apr 2, 2025 $ 0.0139
+0.00%
$ -- $ 591
Mar 28, 2025 $ 0.0142
+0.42%
$ -- $ 2,720
Mar 27, 2025 $ 0.0148
+0.00%
$ -- $ 12,269
Mar 26, 2025 $ 0.0146
+0.00%
$ -- $ 536
Mar 21, 2025 $ 0.00839
+12.17%
$ -- $ 7,599
Mar 20, 2025 $ 0.00642
+0.00%
$ -- $ 1,119
Mar 19, 2025 $ 0.00569
+0.00%
$ -- $ 46
Mar 14, 2025 $ 0.00566
-0.72%
$ -- $ 329
Mar 13, 2025 $ 0.00559
+0.00%
$ -- $ 1,015
Mar 12, 2025 $ 0.00548
+0.00%
$ -- $ 18
Mar 7, 2025 $ 0.00594
+1.50%
$ -- $ 220
Mar 6, 2025 $ 0.006
+0.00%
$ -- $ 3,759
Mar 5, 2025 $ 0.00586
+0.00%
$ -- $ 15
Feb 28, 2025 $ 0.00605
-4.56%
$ -- $ 783
Feb 27, 2025 $ 0.00638
-0.02%
$ -- $ 1,516
Feb 26, 2025 $ 0.00638
-0.50%
$ 6.38 million $ 1,572
Feb 25, 2025 $ 0.00643
-4.10%
$ 6.43 million $ 2,674
Feb 24, 2025 $ 0.0067
-2.31%
$ 6.7 million $ 1,333
Feb 23, 2025 $ 0.00685
-0.68%
$ 6.85 million $ 441
Feb 22, 2025 $ 0.0069
+0.71%
$ 6.9 million $ 567
Feb 21, 2025 $ 0.00685
-1.84%
$ 6.85 million $ 906
Feb 20, 2025 $ 0.00698
+0.14%
$ 6.98 million $ 367
Feb 19, 2025 $ 0.00697
+0.69%
$ 6.97 million $ 4,052
Feb 18, 2025 $ 0.00692
-0.65%
$ 6.92 million $ 678
Feb 17, 2025 $ 0.00696
-0.14%
$ 6.96 million $ 604
Feb 16, 2025 $ 0.00698
+0.47%
$ 6.98 million $ 2,613
Feb 15, 2025 $ 0.00695
+0.39%
$ 6.95 million $ 661
Feb 14, 2025 $ 0.00692
-26.67%
$ 6.92 million $ 90,004
Feb 13, 2025 $ 0.00944
-4.46%
$ 9.44 million $ 4,665
Feb 12, 2025 $ 0.00988
-0.25%
$ 9.88 million $ 2,947
Feb 11, 2025 $ 0.0099
-0.09%
$ 9.9 million $ 3,614
Feb 10, 2025 $ 0.00991
-0.88%
$ 9.91 million $ 5,410
Feb 9, 2025 $ 0.01
+0.20%
$ 10 million $ 1,289
Feb 8, 2025 $ 0.00997
-0.92%
$ 9.97 million $ 3,542
Feb 7, 2025 $ 0.0101
+0.59%
$ 10.06 million $ 2,978
Feb 6, 2025 $ 0.01
-5.11%
$ 10 million $ 2,967
Feb 5, 2025 $ 0.0105
+0.48%
$ 10.54 million $ 6,944
Feb 4, 2025 $ 0.0105
-0.59%
$ 10.49 million $ 49,048
Feb 3, 2025 $ 0.0105
-4.56%
$ 10.55 million $ 64,907
Feb 2, 2025 $ 0.0111
+0.13%
$ 11.05 million $ 54,259
Feb 1, 2025 $ 0.011
+1.31%
$ 11.04 million $ 38,596
Jan 31, 2025 $ 0.0109
+3.01%
$ 10.9 million $ 50,751
Jan 30, 2025 $ 0.0106
+3.41%
$ 10.58 million $ 56,507
Jan 29, 2025 $ 0.0102
+4.80%
$ 10.23 million $ 64,150