Dexsport Historical Data

DESU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0108
+0.08%
$ 10.75 million $ 16,094
Jun 10, 6 AM $ 0.0107
-0.01%
$ 10.74 million $ 16,071
Jun 10, 5 AM $ 0.0107
+0.10%
$ 10.75 million $ 16,104
Jun 10, 4 AM $ 0.0107
-0.12%
$ 10.74 million $ 16,124
Jun 10, 3 AM $ 0.0108
+0.04%
$ 10.76 million $ 16,151
Jun 10, 2 AM $ 0.0108
-0.15%
$ 10.75 million $ 16,163
Jun 10, 1 AM $ 0.0108
-0.03%
$ 10.77 million $ 16,155
Jun 10, 12 AM $ 0.0108
-0.03%
$ 10.77 million $ 16,159
Jun 9, 11 PM $ 0.0108
-0.02%
$ 10.77 million $ 16,172
Jun 9, 10 PM $ 0.0108
-0.03%
$ 10.78 million $ 16,155
Jun 9, 9 PM $ 0.0108
+0.05%
$ 10.78 million $ 16,186
Jun 9, 8 PM $ 0.0108
-0.08%
$ 10.78 million $ 16,155
Jun 9, 7 PM $ 0.0108
+0.21%
$ 10.78 million $ 16,176
Jun 9, 6 PM $ 0.0108
-0.01%
$ 10.77 million $ 16,133
Jun 9, 5 PM $ 0.0108
+0.28%
$ 10.76 million $ 16,157
Jun 9, 4 PM $ 0.0107
-0.09%
$ 10.74 million $ 16,049
Jun 9, 3 PM $ 0.0107
+11.30%
$ 10.74 million $ 16,021
Jun 9, 2 PM $ 0.00966
+1.75%
$ 9.66 million $ 7,996
Jun 9, 1 PM $ 0.00946
+0.96%
$ 9.46 million $ 6,189
Jun 9, 12 PM $ 0.0091
+0.17%
$ 9.1 million $ 3,186
Jun 9, 11 AM $ 0.00908
+3.62%
$ 9.08 million $ 890
Jun 9, 10 AM $ 0.00878
+0.01%
$ 8.78 million $ 720
Jun 9, 9 AM $ 0.0088
+0.07%
$ 8.8 million $ 717
Jun 9, 8 AM $ 0.00879
-0.23%
$ 8.79 million $ 709
Jun 9, 7 AM $ 0.00878
+0.00%
$ 8.78 million $ 720
Jun 9, 6 AM $ 0.00881
+0.11%
$ 8.81 million $ 797
Jun 9, 5 AM $ 0.0088
+0.36%
$ 8.8 million $ 779
Jun 9, 4 AM $ 0.00877
-0.17%
$ 8.77 million $ 810
Jun 9, 3 AM $ 0.00882
+0.30%
$ 8.82 million $ 827
Jun 9, 2 AM $ 0.00875
-0.28%
$ 8.75 million $ 800
Jun 9, 1 AM $ 0.00876
-0.11%
$ 8.76 million $ 799
Jun 9, 12 AM $ 0.00878
-0.21%
$ 8.78 million $ 851
Jun 8, 11 PM $ 0.00881
+0.00%
$ 8.81 million $ 844
Jun 8, 10 PM $ 0.00881
+0.12%
$ 8.81 million $ 959
Jun 8, 9 PM $ 0.0088
+0.01%
$ 8.8 million $ 1,013
Jun 8, 8 PM $ 0.0088
+0.00%
$ 8.8 million $ 996
Jun 8, 7 PM $ 0.0088
+0.01%
$ 8.8 million $ 1,038
Jun 8, 6 PM $ 0.0088
+0.14%
$ 8.8 million $ 1,035
Jun 8, 5 PM $ 0.00879
-0.09%
$ 8.79 million $ 1,020
Jun 8, 4 PM $ 0.00882
+0.43%
$ 8.82 million $ 1,020
Jun 8, 3 PM $ 0.00881
+0.19%
$ 8.81 million $ 976
Jun 8, 2 PM $ 0.00878
-0.09%
$ 8.78 million $ 973
Jun 8, 1 PM $ 0.00881
+0.31%
$ 8.81 million $ 1,013
Jun 8, 12 PM $ 0.00878
-0.08%
$ 8.78 million $ 990
Jun 8, 11 AM $ 0.00878
-0.12%
$ 8.78 million $ 1,109
Jun 8, 10 AM $ 0.00875
+0.00%
$ 8.75 million $ 1,128
Jun 8, 9 AM $ 0.00877
+0.10%
$ 8.77 million $ 1,145
Jun 8, 8 AM $ 0.00882
+0.51%
$ 8.82 million $ 1,157
Jun 8, 7 AM $ 0.00879
-0.11%
$ 8.79 million $ 1,150
Jun 8, 6 AM $ 0.00881
+0.65%
$ 8.81 million $ 1,133