Dexsport Historical Data

DESU Page 9
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.0138
-0.20%
$13.84 million $18,000
Aug 11, 2 PM $0.0139
+0.06%
$13.87 million $17,916
Aug 11, 1 PM $0.0138
-0.18%
$13.85 million $17,846
Aug 11, 12 PM $0.0139
+0.80%
$13.87 million $17,854
Aug 11, 11 AM $0.0138
-0.33%
$13.75 million $17,684
Aug 11, 10 AM $0.0138
-0.06%
$13.75 million $17,559
Aug 11, 9 AM $0.0137
-0.03%
$13.75 million $17,641
Aug 11, 8 AM $0.0137
-0.32%
$13.75 million $17,675
Aug 11, 7 AM $0.0138
+0.01%
$13.79 million $17,748
Aug 11, 6 AM $0.0138
+0.12%
$13.79 million $17,755
Aug 11, 5 AM $0.0138
+0.02%
$13.77 million $15,532
Aug 11, 4 AM $0.0137
-0.02%
$13.73 million $15,549
Aug 11, 3 AM $0.0137
-0.46%
$13.73 million $15,577
Aug 11, 2 AM $0.0138
-0.08%
$13.77 million $15,565
Aug 11, 1 AM $0.0138
-0.45%
$13.79 million $17,843
Aug 11, 12 AM $0.0139
-0.06%
$13.86 million $17,836
Aug 10, 11 PM $0.0139
+0.36%
$13.87 million $18,942
Aug 10, 10 PM $0.0138
+0.04%
$13.81 million $19,005
Aug 10, 9 PM $0.0138
+0.20%
$13.84 million $13,295
Aug 10, 8 PM $0.0138
+0.11%
$13.83 million $13,312
Aug 10, 7 PM $0.0138
+0.42%
$13.83 million $13,298
Aug 10, 6 PM $0.0138
-2.14%
$13.77 million $13,289
Aug 10, 5 PM $0.0141
+0.47%
$14.08 million $9,798
Aug 10, 4 PM $0.014
-0.72%
$14.01 million $9,778
Aug 10, 3 PM $0.0141
-0.58%
$14.11 million $8,348
Aug 10, 2 PM $0.0142
+0.04%
$14.17 million $8,480
Aug 10, 1 PM $0.0142
+0.01%
$14.19 million $8,604
Aug 10, 12 PM $0.0142
-0.03%
$14.2 million $8,595
Aug 10, 11 AM $0.0142
-0.22%
$14.19 million $8,783
Aug 10, 10 AM $0.0142
+0.05%
$14.22 million $8,774
Aug 10, 9 AM $0.0142
-0.12%
$14.18 million $8,681
Aug 10, 8 AM $0.0142
+0.36%
$14.21 million $8,646
Aug 10, 7 AM $0.0142
+0.02%
$14.17 million $8,457
Aug 10, 6 AM $0.0142
+0.34%
$14.17 million $8,568
Aug 10, 5 AM $0.0141
+0.08%
$14.12 million $8,671
Aug 10, 4 AM $0.0141
-0.23%
$14.11 million $8,683
Aug 10, 3 AM $0.0141
+0.02%
$14.11 million $8,613
Aug 10, 2 AM $0.0141
+0.21%
$14.11 million $8,602
Aug 10, 1 AM $0.0141
+0.13%
$14.11 million $8,628
Aug 10, 12 AM $0.0141
-0.31%
$14.08 million $8,798
Aug 9, 11 PM $0.0141
+0.03%
$14.13 million $8,760
Aug 9, 10 PM $0.0141
-0.06%
$14.14 million $8,743
Aug 9, 9 PM $0.0142
+0.44%
$14.17 million $8,078
Aug 9, 8 PM $0.0141
+0.04%
$14.1 million $8,081
Aug 9, 7 PM $0.0141
+0.07%
$14.12 million $8,836
Aug 9, 6 PM $0.0141
+0.03%
$14.11 million $8,862
Aug 9, 5 PM $0.0141
-0.09%
$14.09 million $8,992
Aug 9, 4 PM $0.0141
+0.57%
$14.12 million $9,108
Aug 9, 3 PM $0.014
-0.01%
$14.04 million $9,087
Aug 9, 2 PM $0.014
-0.14%
$14.01 million $9,089