Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 PM $0.022
+1.93%
$12.55 million $111,418
Oct 6, 1 PM $0.0216
+0.68%
$12.31 million $109,190
Oct 6, 12 PM $0.0214
+1.21%
$12.22 million $108,509
Oct 6, 11 AM $0.0212
+0.42%
$12.08 million $106,531
Oct 6, 10 AM $0.0211
+0.20%
$12.03 million $106,630
Oct 6, 9 AM $0.0211
-0.06%
$12.01 million $106,104
Oct 6, 8 AM $0.0211
+0.36%
$12.01 million $105,695
Oct 6, 7 AM $0.021
+0.33%
$11.97 million $105,099
Oct 6, 6 AM $0.0209
+0.05%
$11.93 million $104,201
Oct 6, 5 AM $0.0209
+0.75%
$11.93 million $104,170
Oct 6, 4 AM $0.0208
+2.83%
$11.84 million $102,446
Oct 6, 3 AM $0.0199
+5.34%
$11.36 million $92,637
Oct 6, 2 AM $0.0189
+2.06%
$10.78 million $77,746
Oct 6, 1 AM $0.0185
+5.22%
$10.56 million $78,548
Oct 6, 12 AM $0.0176
+0.19%
$10.04 million $66,197
Oct 5, 11 PM $0.0176
+2.14%
$10.02 million $61,945
Oct 5, 10 PM $0.0172
+2.31%
$9.81 million $60,892
Oct 5, 9 PM $0.0168
+1.82%
$9.58 million $56,328
Oct 5, 8 PM $0.0165
+0.92%
$9.41 million $52,548
Oct 5, 7 PM $0.0162
+2.94%
$9.21 million $47,274
Oct 5, 6 PM $0.0157
-0.25%
$8.94 million $42,290
Oct 5, 5 PM $0.0158
+4.57%
$8.98 million $38,687
Oct 5, 4 PM $0.0151
-0.24%
$8.59 million $31,895
Oct 5, 3 PM $0.0151
+3.38%
$8.61 million $27,826
Oct 5, 2 PM $0.0146
+2.41%
$8.33 million $24,719
Oct 5, 1 PM $0.0143
+0.20%
$8.14 million $20,024
Oct 5, 12 PM $0.0143
+0.02%
$8.13 million $19,904
Oct 5, 11 AM $0.0142
+0.18%
$8.12 million $19,596
Oct 5, 10 AM $0.0142
-0.05%
$8.1 million $19,147
Oct 5, 9 AM $0.0142
+0.01%
$8.09 million $18,943
Oct 5, 8 AM $0.0142
+0.09%
$8.09 million $19,164
Oct 5, 7 AM $0.0142
+0.19%
$8.08 million $19,109
Oct 5, 6 AM $0.0141
+0.08%
$8.06 million $19,335
Oct 5, 5 AM $0.0141
-0.11%
$8.06 million $19,421
Oct 5, 4 AM $0.0141
+0.09%
$8.07 million $19,431
Oct 5, 3 AM $0.0141
-0.32%
$8.06 million $19,453
Oct 5, 2 AM $0.0142
+0.28%
$8.1 million $19,235
Oct 5, 1 AM $0.0142
-0.14%
$8.08 million $16,867
Oct 5, 12 AM $0.0142
-0.09%
$8.09 million $16,616
Oct 4, 11 PM $0.0142
-0.01%
$8.1 million $16,640
Oct 4, 10 PM $0.0142
-0.06%
$8.1 million $16,624
Oct 4, 9 PM $0.0142
-0.11%
$8.1 million $16,471
Oct 4, 8 PM $0.0142
+0.25%
$8.1 million $16,507
Oct 4, 7 PM $0.0142
+0.04%
$8.09 million $16,628
Oct 4, 6 PM $0.0142
-0.16%
$8.09 million $17,252
Oct 4, 5 PM $0.0142
+0.15%
$8.11 million $17,393
Oct 4, 4 PM $0.0142
+0.08%
$8.1 million $17,586
Oct 4, 3 PM $0.0142
-0.26%
$8.08 million $17,597
Oct 4, 2 PM $0.0142
+0.07%
$8.1 million $17,690
Oct 4, 1 PM $0.0142
-0.05%
$8.09 million $17,681