Dexsport Historical Data

DESU Page 9
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,930
3:28 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,930
3:27 PM $ 0.0149
-0.02%
$ 14.92 million $ 26,930
3:26 PM $ 0.0149
+0.02%
$ 14.92 million $ 26,900
3:25 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,900
3:24 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,900
3:23 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,895
3:22 PM $ 0.0149
+0.01%
$ 14.92 million $ 26,895
3:21 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,934
3:20 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,934
3:19 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,933
3:18 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,933
3:17 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,933
3:16 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,934
3:15 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,934
3:14 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,933
3:13 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,933
3:12 PM $ 0.0149
-0.02%
$ 14.9 million $ 26,906
3:11 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,906
3:10 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,934
3:09 PM $ 0.0149
+0.02%
$ 14.91 million $ 26,934
3:08 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,934
3:07 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,934
3:06 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,935
3:05 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,935
3:04 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,934
3:03 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,934
3:02 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,934
3:01 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,935
3:00 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,935
2:59 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,934
2:58 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,934
2:57 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,934
2:56 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,934
2:55 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,930
2:54 PM $ 0.0149
-0.01%
$ 14.92 million $ 26,928
2:53 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,928
2:52 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,928
2:51 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,929
2:50 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,929
2:49 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,922
2:48 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,922
2:47 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,922
2:46 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,922
2:45 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,922
2:44 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,922
2:43 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,922
2:42 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,922
2:41 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,922
2:40 PM $ 0.0149
-0.03%
$ 14.9 million $ 26,958