Helpr Historical Data

HPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ 14,000 $ 1
Yesterday $ 0.000011
+0.00%
$ 11,000 $ 1
Aug 7, 2026 $ 0.000018
+0.00%
$ 18,000 $ 1
Aug 6, 2026 $ 0.000018
+63.64%
$ 18,000 $ 7
Aug 5, 2026 $ 0.000011
+22.22%
$ 11,000 $ 2
Aug 4, 2026 $ 0.0₅9
-18.18%
$ 9,000 $ 12
Aug 3, 2026 $ 0.000011
+0.00%
$ 11,000 $ 3
Aug 2, 2026 $ 0.000011
+0.00%
$ -- $ 7
Aug 1, 2026 $ 0.000011
+0.00%
$ 11,000 $ 7
Jul 31, 2026 $ 0.000011
-26.67%
$ 11,000 $ 18
Jul 30, 2026 $ 0.000015
-72.73%
$ 15,000 $ 72
Jul 29, 2026 $ 0.000055
+816.67%
$ 55,000 $ 8,401
Jul 28, 2026 $ 0.0₅6
+0.00%
$ 6,000 $ 1,499
Jul 27, 2026 $ 0.0₅6
+20.00%
$ 6,000 $ 1,411
Jul 26, 2026 $ 0.0₅5
+150.00%
$ 5,000 $ 432
Jul 25, 2026 $ 0.0₅4
+0.00%
$ -- $ 2
Jul 24, 2026 $ 0.0₅4
+100.00%
$ 4,000 $ 6
Jul 23, 2026 $ 0.0₅2
-60.00%
$ 2,000 $ 636
Jul 22, 2026 $ 0.0₅5
-16.67%
$ 5,000 $ 1,444
Jul 21, 2026 $ 0.0₅6
+0.00%
$ 6,000 $ 1,515
Jul 20, 2026 $ 0.0₅6
+0.00%
$ 6,000 $ 1,639
Jul 19, 2026 $ 0.0₅6
-14.29%
$ 6,000 $ 1,512
Jul 18, 2026 $ 0.0₅7
-22.22%
$ 7,000 $ 1,515
Jul 17, 2026 $ 0.0₅9
+12.50%
$ 9,000 $ 1,512
Jul 16, 2026 $ 0.0₅8
+0.00%
$ 8,000 $ 1,523
Jul 15, 2026 $ 0.0₅8
-11.11%
$ 8,000 $ 1,468
Jul 14, 2026 $ 0.0₅9
+0.00%
$ 9,000 $ 1,520
Jul 13, 2026 $ 0.0₅9
-18.18%
$ 9,000 $ 1,505
Jul 12, 2026 $ 0.000012
+9.09%
$ 11,000 $ 1,502
Jul 11, 2026 $ 0.000011
+0.00%
$ 11,000 $ 1,506
Jul 10, 2026 $ 0.000011
+0.00%
$ 11,000 $ 1,503
Jul 9, 2026 $ 0.000011
-8.33%
$ 11,000 $ 1,515
Jul 8, 2026 $ 0.000012
+0.00%
$ 12,000 $ 1,499
Jul 7, 2026 $ 0.000014
+7.69%
$ 14,000 $ 1,501
Jul 6, 2026 $ 0.000013
-18.75%
$ 13,000 $ 1,462
Jul 5, 2026 $ 0.000014
+0.00%
$ 14,000 $ 1,498
Jul 4, 2026 $ 0.000013
+8.33%
$ 13,000 $ 1,515
Jul 3, 2026 $ 0.000012
-7.69%
$ 12,000 $ 1,508
Jul 2, 2026 $ 0.000014
-6.67%
$ 14,000 $ 1,538
Jul 1, 2026 $ 0.000016
+0.00%
$ 16,000 $ 1,540
Jun 30, 2026 $ 0.000016
+23.08%
$ 16,000 $ 1,795
Jun 29, 2026 $ 0.000013
-35.00%
$ 13,000 $ 1,936
Jun 28, 2026 $ 0.00002
+0.00%
$ 20,000 $ 1,486
Jun 27, 2026 $ 0.00002
-4.76%
$ 20,000 $ 1,507
Jun 26, 2026 $ 0.00002
+0.00%
$ 20,000 $ 1,506
Jun 25, 2026 $ 0.00002
-13.04%
$ 20,000 $ 1,550
Jun 24, 2026 $ 0.000024
-7.69%
$ 24,000 $ 1,510
Jun 23, 2026 $ 0.000026
-13.33%
$ 26,000 $ 1,521
Jun 22, 2026 $ 0.000031
+19.23%
$ 31,000 $ 1,504
Jun 21, 2026 $ 0.000026
-10.34%
$ 26,000 $ 2,957
Download