Helpr Historical Data

HPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00469
+0.00%
$ 4.69 million $ 15,419
Yesterday $ 0.00468
-0.64%
$ 4.68 million $ 15,490
Apr 30, 2026 $ 0.00471
-0.28%
$ 4.71 million $ 15,276
Apr 29, 2026 $ 0.00472
-0.42%
$ 4.72 million $ 15,430
Apr 28, 2026 $ 0.00474
-0.02%
$ 4.74 million $ 15,646
Apr 27, 2026 $ 0.00474
-0.57%
$ 4.74 million $ 15,442
Apr 26, 2026 $ 0.00476
+0.53%
$ 4.76 million $ 15,432
Apr 25, 2026 $ 0.00474
+0.34%
$ 4.74 million $ 14,916
Apr 24, 2026 $ 0.00474
+1.72%
$ 4.74 million $ 15,258
Apr 23, 2026 $ 0.00465
+1.06%
$ 4.65 million $ 15,557
Apr 22, 2026 $ 0.00463
+0.63%
$ 4.63 million $ 15,514
Apr 21, 2026 $ 0.00459
-0.30%
$ 4.59 million $ 15,095
Apr 20, 2026 $ 0.00459
-0.97%
$ 4.59 million $ 15,100
Apr 19, 2026 $ 0.00464
-0.62%
$ 4.64 million $ 15,407
Apr 18, 2026 $ 0.00468
+0.13%
$ 4.68 million $ 14,993
Apr 17, 2026 $ 0.00467
-9.06%
$ 4.67 million $ 15,631
Apr 16, 2026 $ 0.005
+6.33%
$ 5 million $ 15,137
Apr 15, 2026 $ 0.00468
+2.65%
$ 4.68 million $ 15,387
Apr 14, 2026 $ 0.00455
+9.68%
$ 4.55 million $ 15,909
Apr 13, 2026 $ 0.00419
+4.21%
$ 4.19 million $ 14,442
Apr 12, 2026 $ 0.00417
-19.22%
$ 4.02 million $ 7,725
Apr 11, 2026 $ 0.00619
-17.73%
$ 6.19 million $ 8,463
Apr 10, 2026 $ 0.00752
+6.03%
$ 7.52 million $ 7,605
Apr 9, 2026 $ 0.006
-47.33%
$ 6 million $ 9,314
Apr 8, 2026 $ 0.0114
-0.14%
$ 11.39 million $ 7,523
Apr 7, 2026 $ 0.0114
-1.16%
$ 11.41 million $ 5,965
Apr 6, 2026 $ 0.0116
+2.26%
$ 11.58 million $ 2,927
Apr 5, 2026 $ 0.0113
+0.19%
$ 11.32 million $ 2,850
Apr 4, 2026 $ 0.0113
+1.59%
$ 11.29 million $ 2,907
Apr 3, 2026 $ 0.0112
-0.05%
$ 11.19 million $ 2,873
Apr 2, 2026 $ 0.0112
-2.69%
$ 11.19 million $ 8,398
Apr 1, 2026 $ 0.0115
-3.17%
$ 11.5 million $ 12,884
Mar 31, 2026 $ 0.0119
-41.73%
$ 11.87 million $ 13,497
Mar 30, 2026 $ 0.02
-49.96%
$ 20.05 million $ 19,129
Mar 29, 2026 $ 0.0403
-1.40%
$ 40.28 million $ 16,279
Mar 28, 2026 $ 0.0412
-9.37%
$ 41.18 million $ 873
Mar 27, 2026 $ 0.0454
-7.47%
$ 45.44 million $ 19,780
Mar 26, 2026 $ 0.0499
+0.64%
$ 49.94 million $ 30,321
Mar 25, 2026 $ 0.0358
+49.46%
$ 35.84 million $ 25,284
Mar 24, 2026 $ 0.0495
-16.00%
$ 49.47 million $ 12,465
Mar 23, 2026 $ 0.0589
-10.00%
$ 58.89 million $ 18,712
Mar 22, 2026 $ 0.0656
-13.11%
$ 65.61 million $ 16,254
Mar 21, 2026 $ 0.0755
-0.12%
$ 75.45 million $ 16,294
Mar 20, 2026 $ 0.0755
-0.30%
$ 75.52 million $ 32,767
Mar 19, 2026 $ 0.0756
+12.85%
$ 75.61 million $ 17,577
Mar 18, 2026 $ 0.0671
+8.58%
$ 67.1 million $ 16,207
Mar 17, 2026 $ 0.0625
-1.57%
$ 62.5 million $ 9,307
Mar 16, 2026 $ 0.0635
-8.50%
$ 64 million $ 11,260
Mar 15, 2026 $ 0.0703
-0.14%
$ 70.3 million $ 1,594
Mar 14, 2026 $ 0.0705
+35.58%
$ 70.5 million $ 1,616
Download