Helpr Historical Data

HPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000047
+0.00%
$ 51,000 $ 2,607
Yesterday $ 0.000045
+25.00%
$ 45,000 $ 2,680
May 28, 2026 $ 0.000062
-21.52%
$ 62,000 $ 2,585
May 27, 2026 $ 0.000082
-36.43%
$ 82,000 $ 2,634
May 26, 2026 $ 0.000125
-3.10%
$ 125,000 $ 2,604
May 25, 2026 $ 0.000123
-1.60%
$ 123,000 $ 2,604
May 24, 2026 $ 0.000128
-3.03%
$ 125,000 $ 2,586
May 23, 2026 $ 0.000137
-4.86%
$ 137,000 $ 2,644
May 22, 2026 $ 0.000146
-4.58%
$ 146,000 $ 2,581
May 21, 2026 $ 0.00015
+3.45%
$ 150,000 $ 2,596
May 20, 2026 $ 0.000148
-7.50%
$ 148,000 $ 2,599
May 19, 2026 $ 0.000159
+6.71%
$ 159,000 $ 2,563
May 18, 2026 $ 0.000147
-20.97%
$ 147,000 $ 2,669
May 17, 2026 $ 0.000178
-7.29%
$ 178,000 $ 2,820
May 16, 2026 $ 0.000192
-2.54%
$ 192,000 $ 2,019
May 15, 2026 $ 0.000199
-23.46%
$ 199,000 $ 2,616
May 14, 2026 $ 0.000271
-47.58%
$ 271,000 $ 8,469
May 13, 2026 $ 0.000517
+10.94%
$ 517,000 $ 295,676
May 12, 2026 $ 0.000472
+11.06%
$ 472,000 $ 16,312
May 11, 2026 $ 0.000418
-0.24%
$ 418,000 $ 15,589
May 10, 2026 $ 0.000418
+1.46%
$ 418,000 $ 15,555
May 9, 2026 $ 0.000412
+2.23%
$ 412,000 $ 15,472
May 8, 2026 $ 0.000409
+0.00%
$ 409,000 $ 15,650
May 7, 2026 $ 0.000406
-1.22%
$ 406,000 $ 15,411
May 6, 2026 $ 0.000411
-1.44%
$ 411,000 $ 15,449
May 5, 2026 $ 0.000425
-2.97%
$ 425,000 $ 15,574
May 4, 2026 $ 0.000439
-90.63%
$ 439,000 $ 17,668
May 3, 2026 $ 0.00469
+0.00%
$ 4.69 million $ 15,524
May 2, 2026 $ 0.00469
+0.11%
$ 4.69 million $ 15,672
May 1, 2026 $ 0.00468
-0.64%
$ 4.68 million $ 15,490
Apr 30, 2026 $ 0.00471
-0.28%
$ 4.71 million $ 15,276
Apr 29, 2026 $ 0.00472
-0.42%
$ 4.72 million $ 15,430
Apr 28, 2026 $ 0.00474
-0.02%
$ 4.74 million $ 15,646
Apr 27, 2026 $ 0.00474
-0.57%
$ 4.74 million $ 15,442
Apr 26, 2026 $ 0.00476
+0.53%
$ 4.76 million $ 15,432
Apr 25, 2026 $ 0.00474
+0.34%
$ 4.74 million $ 14,916
Apr 24, 2026 $ 0.00474
+1.72%
$ 4.74 million $ 15,258
Apr 23, 2026 $ 0.00465
+1.06%
$ 4.65 million $ 15,557
Apr 22, 2026 $ 0.00463
+0.63%
$ 4.63 million $ 15,514
Apr 21, 2026 $ 0.00459
-0.30%
$ 4.59 million $ 15,095
Apr 20, 2026 $ 0.00459
-0.97%
$ 4.59 million $ 15,100
Apr 19, 2026 $ 0.00464
-0.62%
$ 4.64 million $ 15,407
Apr 18, 2026 $ 0.00468
+0.13%
$ 4.68 million $ 14,993
Apr 17, 2026 $ 0.00467
-9.06%
$ 4.67 million $ 15,631
Apr 16, 2026 $ 0.005
+6.33%
$ 5 million $ 15,137
Apr 15, 2026 $ 0.00468
+2.65%
$ 4.68 million $ 15,387
Apr 14, 2026 $ 0.00455
+9.68%
$ 4.55 million $ 15,909
Apr 13, 2026 $ 0.00419
+4.21%
$ 4.19 million $ 14,442
Apr 12, 2026 $ 0.00417
-19.22%
$ 4.02 million $ 7,725
Apr 11, 2026 $ 0.00619
-17.73%
$ 6.19 million $ 8,463
Download