Helpr Historical Data

HPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000024
+0.00%
$ 23,000 $ 1,507
Yesterday $ 0.000026
-13.33%
$ 26,000 $ 1,521
Jun 22, 2026 $ 0.000031
+19.23%
$ 31,000 $ 1,504
Jun 21, 2026 $ 0.000026
-10.34%
$ 26,000 $ 2,957
Jun 20, 2026 $ 0.00003
+87.50%
$ 30,000 $ 1,590
Jun 19, 2026 $ 0.000016
-30.43%
$ 16,000 $ 1,565
Jun 18, 2026 $ 0.000024
+50.00%
$ 24,000 $ 1,823
Jun 17, 2026 $ 0.000016
+0.00%
$ 16,000 $ 1,489
Jun 16, 2026 $ 0.000016
-20.00%
$ 16,000 $ 1,532
Jun 15, 2026 $ 0.000018
-33.33%
$ 18,000 $ 1,594
Jun 14, 2026 $ 0.000026
+13.04%
$ 26,000 $ 1,542
Jun 13, 2026 $ 0.000023
+109.09%
$ 23,000 $ 1,165
Jun 12, 2026 $ 0.000011
+22.22%
$ 11,000 $ 2,294
Jun 11, 2026 $ 0.0₅9
-25.00%
$ 9,000 $ 1,047
Jun 10, 2026 $ 0.000012
+9.09%
$ 12,000 $ 2,053
Jun 9, 2026 $ 0.000011
+10.00%
$ 11,000 $ 2,342
Jun 8, 2026 $ 0.00001
-9.09%
$ 10,000 $ 2,357
Jun 7, 2026 $ 0.000019
+0.00%
$ 19,000 $ 2,602
Jun 6, 2026 $ 0.000024
+26.32%
$ 24,000 $ 2,593
Jun 5, 2026 $ 0.000019
+11.76%
$ 19,000 $ 2,647
Jun 4, 2026 $ 0.000031
-16.22%
$ 31,000 $ 2,557
Jun 3, 2026 $ 0.000037
-9.76%
$ 37,000 $ 2,559
Jun 2, 2026 $ 0.000039
-18.75%
$ 39,000 $ 2,615
Jun 1, 2026 $ 0.000049
+19.51%
$ 49,000 $ 2,540
May 31, 2026 $ 0.000038
-2.56%
$ 38,000 $ 2,594
May 30, 2026 $ 0.000039
-11.36%
$ 39,000 $ 2,589
May 29, 2026 $ 0.000045
+25.00%
$ 45,000 $ 2,680
May 28, 2026 $ 0.000062
-21.52%
$ 62,000 $ 2,585
May 27, 2026 $ 0.000082
-36.43%
$ 82,000 $ 2,634
May 26, 2026 $ 0.000125
-3.10%
$ 125,000 $ 2,604
May 25, 2026 $ 0.000123
-1.60%
$ 123,000 $ 2,604
May 24, 2026 $ 0.000128
-3.03%
$ 125,000 $ 2,586
May 23, 2026 $ 0.000137
-4.86%
$ 137,000 $ 2,644
May 22, 2026 $ 0.000146
-4.58%
$ 146,000 $ 2,581
May 21, 2026 $ 0.00015
+3.45%
$ 150,000 $ 2,596
May 20, 2026 $ 0.000148
-7.50%
$ 148,000 $ 2,599
May 19, 2026 $ 0.000159
+6.71%
$ 159,000 $ 2,563
May 18, 2026 $ 0.000147
-20.97%
$ 147,000 $ 2,669
May 17, 2026 $ 0.000178
-7.29%
$ 178,000 $ 2,820
May 16, 2026 $ 0.000192
-2.54%
$ 192,000 $ 2,019
May 15, 2026 $ 0.000199
-23.46%
$ 199,000 $ 2,616
May 14, 2026 $ 0.000271
-47.58%
$ 271,000 $ 8,469
May 13, 2026 $ 0.000517
+10.94%
$ 517,000 $ 295,676
May 12, 2026 $ 0.000472
+11.06%
$ 472,000 $ 16,312
May 11, 2026 $ 0.000418
-0.24%
$ 418,000 $ 15,589
May 10, 2026 $ 0.000418
+1.46%
$ 418,000 $ 15,555
May 9, 2026 $ 0.000412
+2.23%
$ 412,000 $ 15,472
May 8, 2026 $ 0.000409
+0.00%
$ 409,000 $ 15,650
May 7, 2026 $ 0.000406
-1.22%
$ 406,000 $ 15,411
May 6, 2026 $ 0.000411
-1.44%
$ 411,000 $ 15,449
Download