Helpr Historical Data

HPR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000047
+0.00%
$ 47,000 $ 2,607
Today, at 9 AM $ 0.000046
-4.17%
$ 46,000 $ 2,606
Today, at 8 AM $ 0.00005
+2.04%
$ 50,000 $ 2,604
Today, at 7 AM $ 0.000049
+0.00%
$ 49,000 $ 2,606
Today, at 4 AM $ 0.000051
+2.00%
$ 51,000 $ 2,607
Today, at 3 AM $ 0.000051
+0.00%
$ 51,000 $ 2,610
Today, at 2 AM $ 0.000051
+0.00%
$ 51,000 $ 2,610
Today, at 1 AM $ 0.00005
+6.38%
$ 50,000 $ 2,605
Today, at 12 AM $ 0.000046
+4.55%
$ 46,000 $ 2,598
Yesterday, at 11 PM $ 0.000045
-4.26%
$ 45,000 $ 2,680
Yesterday, at 10 PM $ 0.000047
+4.44%
$ 47,000 $ 2,674
Yesterday, at 9 PM $ 0.000045
-2.17%
$ 45,000 $ 2,672
Yesterday, at 8 PM $ 0.000046
+6.98%
$ 46,000 $ 2,679
Yesterday, at 7 PM $ 0.000045
+4.65%
$ 45,000 $ 2,679
Yesterday, at 6 PM $ 0.000041
+0.00%
$ 41,000 $ 2,663
Yesterday, at 5 PM $ 0.000042
+0.00%
$ 42,000 $ 2,662
Yesterday, at 4 PM $ 0.000042
+2.44%
$ 42,000 $ 2,656
Yesterday, at 3 PM $ 0.000042
+0.00%
$ 42,000 $ 2,642
Yesterday, at 12 PM $ 0.000041
+0.00%
$ 41,000 $ 2,647
Yesterday, at 11 AM $ 0.000041
+0.00%
$ 41,000 $ 2,648
Yesterday, at 10 AM $ 0.000041
+5.13%
$ 41,000 $ 2,645
Yesterday, at 9 AM $ 0.000038
+2.70%
$ 38,000 $ 2,637
Yesterday, at 6 AM $ 0.000037
+5.71%
$ 37,000 $ 2,649
Yesterday, at 5 AM $ 0.000036
+0.00%
$ 36,000 $ 2,644
May 28, 11 PM $ 0.000062
+0.00%
$ 62,000 $ 2,585
May 28, 10 PM $ 0.000063
-3.08%
$ 63,000 $ 2,587
May 28, 9 PM $ 0.000067
-8.22%
$ 67,000 $ 2,590
May 28, 8 PM $ 0.000072
+0.00%
$ 72,000 $ 2,584
May 28, 7 PM $ 0.000073
+5.80%
$ 73,000 $ 2,595
May 28, 6 PM $ 0.000068
+1.49%
$ 68,000 $ 2,606
May 28, 5 PM $ 0.00007
-2.78%
$ 70,000 $ 2,608
May 28, 4 PM $ 0.000073
+5.80%
$ 73,000 $ 2,606
May 28, 3 PM $ 0.000073
+1.39%
$ 73,000 $ 2,611
May 28, 2 PM $ 0.000073
+4.29%
$ 73,000 $ 2,588
May 28, 1 PM $ 0.000073
+1.39%
$ 73,000 $ 2,600
May 28, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 2,596
May 28, 11 AM $ 0.000067
-2.90%
$ 67,000 $ 2,597
May 28, 10 AM $ 0.000072
+0.00%
$ 72,000 $ 2,597
May 28, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 2,604
May 28, 7 AM $ 0.000072
-2.70%
$ 72,000 $ 2,600
May 28, 6 AM $ 0.000077
+0.00%
$ 77,000 $ 2,623
May 28, 5 AM $ 0.000075
-3.85%
$ 75,000 $ 2,622
May 28, 3 AM $ 0.00008
+1.27%
$ 80,000 $ 2,636
May 28, 2 AM $ 0.000077
+0.00%
$ 77,000 $ 2,635
May 28, 1 AM $ 0.00008
+3.90%
$ 80,000 $ 2,637
May 28, 12 AM $ 0.000077
-2.53%
$ 77,000 $ 2,641
May 27, 11 PM $ 0.000082
-4.65%
$ 82,000 $ 2,634
May 27, 10 PM $ 0.000079
+5.33%
$ 79,000 $ 2,639
May 27, 9 PM $ 0.000076
-8.43%
$ 76,000 $ 2,639
May 27, 8 PM $ 0.000086
+7.50%
$ 86,000 $ 2,644
Download