Helpr Historical Data

HPR
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,463
8:09 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,467
8:04 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,473
7:49 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,466
7:44 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,464
7:39 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,463
7:34 PM $ 0.00619
+0.00%
$ 6.2 million $ 8,473
7:29 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,472
7:24 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,473
7:09 PM $ 0.0062
+0.00%
$ 6.2 million $ 8,467
2:58 PM $ 0.00641
+0.00%
$ 6.41 million $ 8,133
2:53 PM $ 0.00641
+0.00%
$ 6.41 million $ 8,129
2:48 PM $ 0.00641
+0.00%
$ 6.41 million $ 8,132
2:43 PM $ 0.00641
+0.00%
$ 6.41 million $ 8,132
2:38 PM $ 0.00641
+0.00%
$ 6.41 million $ 8,127
2:33 PM $ 0.00629
+0.00%
$ 6.29 million $ 8,131
1:48 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,102
1:43 PM $ 0.00618
+0.00%
$ 6.18 million $ 8,095
1:38 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,100
1:33 PM $ 0.0062
+0.00%
$ 6.21 million $ 8,105
1:28 PM $ 0.00621
+0.00%
$ 6.21 million $ 8,097
1:23 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,085
1:18 PM $ 0.00621
+0.00%
$ 6.21 million $ 8,085
1:13 PM $ 0.0062
+0.00%
$ 6.2 million $ 8,084
1:08 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,079
1:03 PM $ 0.00621
+0.00%
$ 6.21 million $ 8,094
12:58 PM $ 0.0062
+0.00%
$ 6.2 million $ 8,092
12:53 PM $ 0.0062
+0.00%
$ 6.2 million $ 8,097
12:48 PM $ 0.00621
+0.00%
$ 6.21 million $ 8,095
12:43 PM $ 0.0062
+0.00%
$ 6.21 million $ 8,107
12:38 PM $ 0.0062
+0.00%
$ 6.2 million $ 8,107
12:33 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,108
12:28 PM $ 0.00618
+0.00%
$ 6.18 million $ 8,114
12:23 PM $ 0.00618
+0.00%
$ 6.18 million $ 8,114
12:18 PM $ 0.0062
+0.00%
$ 6.2 million $ 8,134
12:13 PM $ 0.00621
+0.00%
$ 6.21 million $ 8,129
12:08 PM $ 0.00621
+0.00%
$ 6.21 million $ 8,126
12:03 PM $ 0.00621
+0.00%
$ 6.21 million $ 8,127
11:58 AM $ 0.00618
+0.00%
$ 6.18 million $ 8,135
11:53 AM $ 0.00618
+0.00%
$ 6.18 million $ 8,124
11:48 AM $ 0.0062
+0.00%
$ 6.2 million $ 8,124
11:43 AM $ 0.0062
+0.00%
$ 6.2 million $ 8,123
11:37 AM $ 0.00619
+0.00%
$ 6.19 million $ 8,112
11:32 AM $ 0.0062
+0.00%
$ 6.2 million $ 8,114
11:27 AM $ 0.00621
+0.00%
$ 6.21 million $ 8,124
11:22 AM $ 0.00619
+0.00%
$ 6.19 million $ 8,135
11:17 AM $ 0.00618
+0.00%
$ 6.18 million $ 8,137
11:12 AM $ 0.00621
+0.00%
$ 6.21 million $ 8,147
11:07 AM $ 0.00621
+0.00%
$ 6.21 million $ 8,148
11:02 AM $ 0.0062
+0.00%
$ 6.2 million $ 8,134
Download