Helpr Historical Data

HPR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000137
-26.34%
$ 128,000 $ 2,024
May 11 $ 0.000192
-54.18%
$ 178,000 $ 34,890
May 4 $ 0.000412
-91.21%
$ 418,000 $ 15,797
Apr 27 $ 0.00469
-1.62%
$ 4.69 million $ 4,805
Apr 20 $ 0.00474
+2.31%
$ 4.76 million $ 91,440
Apr 13 $ 0.00468
+16.53%
$ 4.64 million $ 91,500
Apr 6 $ 0.00619
-45.35%
$ 4.17 million $ 41,798
Mar 30 $ 0.0113
-71.82%
$ 11.32 million $ 59,687
Mar 23 $ 0.0412
-37.06%
$ 40.28 million $ 107,435
Mar 16 $ 0.0656
-5.46%
$ 65.61 million $ 119,666
Mar 9 $ 0.0703
-39.86%
$ 70.3 million $ 105,136
Mar 2 $ 0.116
-22.40%
$ 118 million $ 82,553
Feb 23 $ 0.156
-16.35%
$ 156 million $ 51,835
Feb 16 $ 0.26
+38.10%
$ 179.4 million $ 26,677
Feb 9 $ 0.203
-51.54%
$ 190.1 million $ 31,212
Feb 2 $ 0.444
+3.43%
$ 424.4 million $ 63,878
Jan 26 $ 0.45
+12.96%
$ 437.8 million $ 76,838
Jan 19 $ 0.552
+35.99%
$ 546.9 million $ 85,331
Jan 12 $ 0.789
-29.69%
$ 490 million $ 67,217
Jan 5 $ 1.09
-13.58%
$ 1.14 billion $ 51,172
Dec 29 $ 1.43
-13.54%
$ 1.26 billion $ 79,384
Dec 22 $ 1.71
-0.45%
$ 1.68 billion $ 23,729
Dec 15 $ 1.68
+8.96%
$ 1.72 billion $ 22,679
Dec 8 $ 1.58
-4.36%
$ 1.56 billion $ 19,256
Dec 1 $ 1.67
-0.84%
$ 1.67 billion $ 22,710
Nov 24 $ 1.64
+6.04%
$ 1.69 billion $ 19,255
Nov 17 $ 1.46
-17.05%
$ 1.55 billion $ 22,071
Nov 10 $ 1.79
+14.49%
$ 1.77 billion $ 19,213
Nov 3 $ 1.49
-5.48%
$ 1.56 billion $ 21,186
Oct 27 $ 1.57
-2.25%
$ 1.58 billion $ 21,047
Oct 20 $ 1.7
-3.07%
$ 1.61 billion $ 25,078
Oct 13 $ 1.46
-0.39%
$ 1.73 billion $ 23,786
Oct 6 $ 1.7
-8.37%
$ 1.43 billion $ 31,133
Sep 29 $ 1.81
+24.57%
$ 1.87 billion $ 35,359
Sep 22 $ 1.65
-36.44%
$ 1.45 billion $ 125,688
Download