Helpr Historical Data

HPR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0₅5
+25.00%
$ 5,000 $ 1,518
Jul 20, 12 AM $ 0.0₅4
-33.33%
$ 4,000 $ 1,514
Jul 19, 11 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,512
Jul 19, 10 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,508
Jul 19, 9 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,503
Jul 19, 8 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,504
Jul 19, 7 PM $ 0.0₅6
+20.00%
$ 6,000 $ 1,504
Jul 19, 6 PM $ 0.0₅6
-14.29%
$ 6,000 $ 1,503
Jul 19, 5 PM $ 0.0₅6
+20.00%
$ 6,000 $ 1,501
Jul 19, 4 PM $ 0.0₅6
-14.29%
$ 6,000 $ 1,506
Jul 19, 3 PM $ 0.0₅7
+0.00%
$ 7,000 $ 1,511
Jul 19, 2 PM $ 0.0₅7
+0.00%
$ 7,000 $ 1,504
Jul 19, 1 PM $ 0.0₅7
-22.22%
$ 7,000 $ 1,504
Jul 19, 12 PM $ 0.0₅7
+0.00%
$ 7,000 $ 1,507
Jul 19, 11 AM $ 0.0₅7
+0.00%
$ 7,000 $ 1,510
Jul 19, 10 AM $ 0.0₅7
+0.00%
$ 7,000 $ 1,517
Jul 19, 9 AM $ 0.0₅7
+0.00%
$ 7,000 $ 1,520
Jul 19, 8 AM $ 0.0₅7
+0.00%
$ 7,000 $ 1,522
Jul 19, 7 AM $ 0.0₅7
+0.00%
$ 7,000 $ 1,520
Jul 19, 6 AM $ 0.0₅7
+0.00%
$ 7,000 $ 1,516
Jul 19, 5 AM $ 0.0₅7
+0.00%
$ 7,000 $ 1,514
Jul 19, 4 AM $ 0.0₅7
+0.00%
$ 7,000 $ 1,514
Jul 19, 3 AM $ 0.0₅7
+0.00%
$ 7,000 $ 1,514
Jul 19, 2 AM $ 0.0₅7
+0.00%
$ 7,000 $ 1,511
Jul 19, 1 AM $ 0.0₅7
+0.00%
$ 7,000 $ 1,511
Jul 19, 12 AM $ 0.0₅7
+0.00%
$ 7,000 $ 1,511
Jul 18, 11 PM $ 0.0₅7
+0.00%
$ 7,000 $ 1,515
Jul 18, 10 PM $ 0.0₅7
+0.00%
$ 7,000 $ 1,520
Jul 18, 9 PM $ 0.0₅7
+0.00%
$ 7,000 $ 1,526
Jul 18, 8 PM $ 0.0₅7
+0.00%
$ 7,000 $ 1,523
Jul 18, 7 PM $ 0.0₅7
+0.00%
$ 7,000 $ 1,526
Jul 18, 6 PM $ 0.0₅7
+0.00%
$ 7,000 $ 1,530
Jul 18, 5 PM $ 0.0₅7
+0.00%
$ 7,000 $ 1,534
Jul 18, 4 PM $ 0.0₅7
+0.00%
$ 7,000 $ 1,529
Jul 18, 3 PM $ 0.0₅7
+0.00%
$ 7,000 $ 1,528
Jul 18, 2 PM $ 0.0₅7
+0.00%
$ 7,000 $ 1,531
Jul 18, 1 PM $ 0.0₅7
+0.00%
$ 7,000 $ 1,532
Jul 18, 12 PM $ 0.0₅7
+0.00%
$ 7,000 $ 1,531
Jul 18, 11 AM $ 0.0₅7
-12.50%
$ 7,000 $ 1,526
Jul 18, 10 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,519
Jul 18, 9 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,521
Jul 18, 8 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,519
Jul 18, 7 AM $ 0.0₅8
-11.11%
$ 8,000 $ 1,522
Jul 18, 6 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,522
Jul 18, 5 AM $ 0.0₅9
+12.50%
$ 9,000 $ 1,521
Jul 18, 4 AM $ 0.0₅9
+12.50%
$ 9,000 $ 1,521
Jul 18, 3 AM $ 0.0₅8
-11.11%
$ 8,000 $ 1,523
Jul 18, 2 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,523
Jul 18, 1 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,521
Jul 18, 12 AM $ 0.0₅8
-11.11%
$ 8,000 $ 1,519