Helpr Historical Data

HPR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0756
-0.28%
$ 75.57 million $ 32,661
Mar 20, 7 PM $ 0.0756
+0.12%
$ 75.64 million $ 32,737
Mar 20, 6 PM $ 0.0755
+0.07%
$ 75.51 million $ 32,766
Mar 20, 5 PM $ 0.0756
-0.05%
$ 75.6 million $ 32,805
Mar 20, 4 PM $ 0.0758
+0.11%
$ 75.77 million $ 32,732
Mar 20, 3 PM $ 0.0757
+0.13%
$ 75.69 million $ 32,741
Mar 20, 2 PM $ 0.0756
+0.08%
$ 75.58 million $ 32,726
Mar 20, 1 PM $ 0.0755
-0.17%
$ 75.54 million $ 32,690
Mar 20, 12 PM $ 0.0756
-0.09%
$ 75.64 million $ 32,670
Mar 20, 11 AM $ 0.0756
-0.11%
$ 75.62 million $ 32,697
Mar 20, 10 AM $ 0.0757
+0.20%
$ 75.73 million $ 32,684
Mar 20, 9 AM $ 0.0757
-0.12%
$ 75.68 million $ 32,692
Mar 20, 8 AM $ 0.0756
+0.01%
$ 75.63 million $ 32,717
Mar 20, 7 AM $ 0.0757
-0.05%
$ 75.74 million $ 32,724
Mar 20, 6 AM $ 0.0756
-0.21%
$ 75.58 million $ 32,861
Mar 20, 5 AM $ 0.0757
+0.19%
$ 75.68 million $ 33,548
Mar 20, 4 AM $ 0.0757
+0.17%
$ 75.73 million $ 33,566
Mar 20, 3 AM $ 0.0757
-0.08%
$ 75.72 million $ 33,603
Mar 20, 2 AM $ 0.0756
-0.16%
$ 75.61 million $ 33,619
Mar 20, 1 AM $ 0.0756
-0.11%
$ 75.6 million $ 26,267
Mar 20, 12 AM $ 0.0757
-0.08%
$ 75.69 million $ 17,558
Mar 19, 11 PM $ 0.0756
-0.18%
$ 75.61 million $ 17,577
Mar 19, 10 PM $ 0.0756
+0.03%
$ 75.58 million $ 17,623
Mar 19, 9 PM $ 0.0757
+0.05%
$ 75.67 million $ 17,671
Mar 19, 8 PM $ 0.0756
+0.15%
$ 75.65 million $ 17,680
Mar 19, 7 PM $ 0.0756
-0.20%
$ 75.56 million $ 17,676
Mar 19, 6 PM $ 0.0755
+0.00%
$ 75.54 million $ 17,688
Mar 19, 5 PM $ 0.0756
+0.08%
$ 75.58 million $ 17,673
Mar 19, 4 PM $ 0.0756
+0.13%
$ 75.61 million $ 17,672
Mar 19, 3 PM $ 0.0757
+0.11%
$ 75.68 million $ 17,646
Mar 19, 2 PM $ 0.0756
-0.07%
$ 75.61 million $ 17,688
Mar 19, 1 PM $ 0.0756
+0.00%
$ 75.65 million $ 17,706
Mar 19, 12 PM $ 0.0757
+0.00%
$ 75.68 million $ 17,707
Mar 19, 7 AM $ 0.0701
+0.86%
$ 70.1 million $ 17,599
Mar 19, 6 AM $ 0.0659
+0.30%
$ 65.9 million $ 17,303
Mar 19, 5 AM $ 0.0656
-0.15%
$ 65.6 million $ 16,875
Mar 19, 4 AM $ 0.0659
+0.30%
$ 65.9 million $ 16,855
Mar 19, 3 AM $ 0.0657
-0.15%
$ 65.7 million $ 16,842
Mar 19, 2 AM $ 0.0656
-0.15%
$ 65.6 million $ 16,854
Mar 19, 1 AM $ 0.0661
-1.05%
$ 66.1 million $ 16,858
Mar 19, 12 AM $ 0.0675
+0.75%
$ 67.5 million $ 16,226
Mar 18, 11 PM $ 0.0671
+1.05%
$ 67.1 million $ 16,207
Mar 18, 10 PM $ 0.0667
-0.74%
$ 66.7 million $ 16,197
Mar 18, 9 PM $ 0.0673
+0.75%
$ 67.3 million $ 16,184
Mar 18, 8 PM $ 0.067
+0.45%
$ 67 million $ 16,141
Mar 18, 7 PM $ 0.0666
-1.19%
$ 66.6 million $ 16,106
Mar 18, 6 PM $ 0.0665
+0.00%
$ 66.5 million $ 16,113
Mar 18, 5 PM $ 0.0674
+0.90%
$ 67.4 million $ 16,068
Mar 18, 4 PM $ 0.0664
-0.60%
$ 66.4 million $ 16,115
Mar 18, 3 PM $ 0.067
+0.00%
$ 67 million $ 16,116