Helpr Historical Data

HPR Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000412
-0.24%
$ 412,000 $ 15,523
May 8, 9 AM $ 0.000409
+0.25%
$ 409,000 $ 15,500
May 8, 8 AM $ 0.000405
-0.25%
$ 405,000 $ 15,523
May 8, 7 AM $ 0.000406
-0.98%
$ 406,000 $ 15,527
May 8, 6 AM $ 0.000406
-1.46%
$ 406,000 $ 15,574
May 8, 5 AM $ 0.000413
+0.00%
$ 413,000 $ 15,570
May 8, 4 AM $ 0.000412
+0.73%
$ 412,000 $ 15,497
May 8, 3 AM $ 0.000405
-0.74%
$ 405,000 $ 15,467
May 8, 2 AM $ 0.000408
-0.49%
$ 408,000 $ 15,371
May 8, 1 AM $ 0.000406
+0.00%
$ 406,000 $ 15,402
May 8, 12 AM $ 0.00041
+0.24%
$ 410,000 $ 15,380
May 7, 11 PM $ 0.000406
+0.00%
$ 406,000 $ 15,411
May 7, 10 PM $ 0.000408
-0.49%
$ 408,000 $ 15,350
May 7, 9 PM $ 0.00041
+1.23%
$ 410,000 $ 15,332
May 7, 8 PM $ 0.000405
-0.25%
$ 405,000 $ 15,300
May 7, 7 PM $ 0.000405
-0.25%
$ 405,000 $ 15,284
May 7, 6 PM $ 0.000407
-0.97%
$ 407,000 $ 15,238
May 7, 5 PM $ 0.000411
+1.23%
$ 411,000 $ 15,214
May 7, 4 PM $ 0.000407
+0.25%
$ 407,000 $ 15,309
May 7, 3 PM $ 0.000406
-0.49%
$ 406,000 $ 15,355
May 7, 2 PM $ 0.000408
-0.49%
$ 408,000 $ 15,401
May 7, 1 PM $ 0.000412
-0.48%
$ 412,000 $ 15,361
May 7, 12 PM $ 0.000407
+0.00%
$ 407,000 $ 15,368
May 7, 11 AM $ 0.000412
-0.96%
$ 412,000 $ 15,293
May 7, 10 AM $ 0.000408
+0.00%
$ 408,000 $ 15,261
May 7, 9 AM $ 0.000408
-1.92%
$ 408,000 $ 15,235
May 7, 8 AM $ 0.000413
+0.00%
$ 413,000 $ 15,193
May 7, 7 AM $ 0.000413
-0.96%
$ 413,000 $ 15,238
May 7, 6 AM $ 0.000415
+1.22%
$ 415,000 $ 15,271
May 7, 5 AM $ 0.000411
-0.72%
$ 411,000 $ 15,334
May 7, 4 AM $ 0.000415
+0.48%
$ 415,000 $ 15,392
May 7, 3 AM $ 0.00041
+0.00%
$ 410,000 $ 15,481
May 7, 2 AM $ 0.000412
+0.24%
$ 412,000 $ 15,466
May 7, 1 AM $ 0.000417
+0.00%
$ 417,000 $ 15,472
May 7, 12 AM $ 0.000413
+0.49%
$ 413,000 $ 15,433
May 6, 11 PM $ 0.000411
-0.24%
$ 411,000 $ 15,449
May 6, 10 PM $ 0.000412
-0.96%
$ 412,000 $ 15,442
May 6, 9 PM $ 0.000416
+0.73%
$ 416,000 $ 15,412
May 6, 8 PM $ 0.000413
-0.24%
$ 413,000 $ 15,410
May 6, 7 PM $ 0.000414
-0.72%
$ 414,000 $ 15,389
May 6, 6 PM $ 0.000414
-0.24%
$ 414,000 $ 15,362
May 6, 5 PM $ 0.000415
+0.00%
$ 415,000 $ 15,374
May 6, 4 PM $ 0.000415
-2.35%
$ 415,000 $ 15,323
May 6, 3 PM $ 0.000408
-1.92%
$ 408,000 $ 15,335
May 6, 2 PM $ 0.000433
+0.00%
$ 433,000 $ 15,340
May 6, 1 PM $ 0.000433
+0.00%
$ 433,000 $ 15,326
May 6, 12 PM $ 0.000433
+0.00%
$ 433,000 $ 15,395
May 6, 11 AM $ 0.000433
+0.23%
$ 433,000 $ 15,422
May 6, 10 AM $ 0.000433
+4.34%
$ 433,000 $ 15,432
May 6, 9 AM $ 0.000404
-1.46%
$ 404,000 $ 15,469