Helpr Historical Data

HPR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0₅8
-11.11%
$ 8,000 $ 1,519
Jul 17, 11 PM $ 0.0₅9
-10.00%
$ 9,000 $ 1,512
Jul 17, 10 PM $ 0.0₅9
-10.00%
$ 9,000 $ 1,507
Jul 17, 9 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,501
Jul 17, 8 PM $ 0.00001
+11.11%
$ 10,000 $ 1,502
Jul 17, 7 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,501
Jul 17, 6 PM $ 0.0₅9
-10.00%
$ 9,000 $ 1,499
Jul 17, 5 PM $ 0.00001
+0.00%
$ 10,000 $ 1,495
Jul 17, 4 PM $ 0.00001
+0.00%
$ 10,000 $ 1,500
Jul 17, 3 PM $ 0.0₅9
-10.00%
$ 9,000 $ 1,497
Jul 17, 2 PM $ 0.00001
+11.11%
$ 10,000 $ 1,495
Jul 17, 1 PM $ 0.0₅9
-10.00%
$ 9,000 $ 1,494
Jul 17, 12 PM $ 0.0₅9
-25.00%
$ 9,000 $ 1,494
Jul 17, 11 AM $ 0.00001
+0.00%
$ 10,000 $ 1,498
Jul 17, 10 AM $ 0.0₅9
+12.50%
$ 9,000 $ 1,499
Jul 17, 9 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,498
Jul 17, 8 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,495
Jul 17, 7 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,498
Jul 17, 6 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,500
Jul 17, 5 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,499
Jul 17, 4 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,497
Jul 17, 3 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,514
Jul 17, 2 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,517
Jul 17, 1 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,516
Jul 17, 12 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,520
Jul 16, 11 PM $ 0.0₅8
+0.00%
$ 8,000 $ 1,523
Jul 16, 10 PM $ 0.0₅8
+0.00%
$ 8,000 $ 1,527
Jul 16, 9 PM $ 0.0₅8
+0.00%
$ 8,000 $ 1,531
Jul 16, 8 PM $ 0.0₅8
+0.00%
$ 8,000 $ 1,529
Jul 16, 7 PM $ 0.0₅8
+0.00%
$ 8,000 $ 1,531
Jul 16, 6 PM $ 0.0₅8
+0.00%
$ 8,000 $ 1,531
Jul 16, 5 PM $ 0.0₅8
+0.00%
$ 8,000 $ 1,530
Jul 16, 4 PM $ 0.0₅8
+0.00%
$ 8,000 $ 1,528
Jul 16, 3 PM $ 0.0₅8
+0.00%
$ 8,000 $ 1,531
Jul 16, 2 PM $ 0.0₅8
+0.00%
$ 8,000 $ 1,534
Jul 16, 1 PM $ 0.0₅8
+0.00%
$ 8,000 $ 1,534
Jul 16, 12 PM $ 0.0₅8
+0.00%
$ 8,000 $ 1,533
Jul 16, 11 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,528
Jul 16, 10 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,528
Jul 16, 9 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,528
Jul 16, 8 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,530
Jul 16, 7 AM $ 0.0₅8
-11.11%
$ 8,000 $ 1,527
Jul 16, 6 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,525
Jul 16, 5 AM $ 0.0₅9
+12.50%
$ 9,000 $ 1,532
Jul 16, 4 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,486
Jul 16, 3 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,470
Jul 16, 2 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,472
Jul 16, 1 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,471
Jul 16, 12 AM $ 0.0₅8
+0.00%
$ 8,000 $ 1,470
Jul 15, 11 PM $ 0.0₅8
+0.00%
$ 8,000 $ 1,468