Helpr Historical Data

HPR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0₅8
+0.00%
$ 8,000 $ 1,468
Jul 15, 10 PM $ 0.0₅8
-11.11%
$ 8,000 $ 1,470
Jul 15, 9 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,471
Jul 15, 8 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,473
Jul 15, 7 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,471
Jul 15, 6 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,476
Jul 15, 5 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,477
Jul 15, 4 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,476
Jul 15, 3 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,474
Jul 15, 2 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,472
Jul 15, 1 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,475
Jul 15, 12 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,472
Jul 15, 11 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,473
Jul 15, 10 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,474
Jul 15, 9 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,472
Jul 15, 8 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,474
Jul 15, 7 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,476
Jul 15, 6 AM $ 0.00001
+11.11%
$ 10,000 $ 1,477
Jul 15, 5 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,476
Jul 15, 4 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,519
Jul 15, 3 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,519
Jul 15, 2 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,517
Jul 15, 1 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,518
Jul 15, 12 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,522
Jul 14, 11 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,520
Jul 14, 10 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,516
Jul 14, 9 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,516
Jul 14, 8 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,513
Jul 14, 7 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,515
Jul 14, 6 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,512
Jul 14, 5 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,509
Jul 14, 4 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,510
Jul 14, 3 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,511
Jul 14, 2 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,511
Jul 14, 1 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,507
Jul 14, 12 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,509
Jul 14, 11 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,514
Jul 14, 10 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,515
Jul 14, 9 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,516
Jul 14, 8 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,515
Jul 14, 7 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,510
Jul 14, 6 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,510
Jul 14, 5 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,510
Jul 14, 4 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,511
Jul 14, 3 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,510
Jul 14, 2 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,508
Jul 14, 1 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,505
Jul 14, 12 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,504
Jul 13, 11 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,505
Jul 13, 10 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,505