Helpr Historical Data

HPR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.064
+2.07%
$ 64 million $ 11,266
Mar 16, 11 AM $ 0.0633
-0.31%
$ 63.3 million $ 11,259
Mar 16, 10 AM $ 0.0625
-0.32%
$ 62.5 million $ 11,178
Mar 16, 9 AM $ 0.0627
-1.10%
$ 62.7 million $ 11,175
Mar 16, 8 AM $ 0.0635
-0.31%
$ 63.5 million $ 11,179
Mar 16, 7 AM $ 0.0624
-2.65%
$ 62.4 million $ 11,179
Mar 16, 6 AM $ 0.0639
-3.47%
$ 63.9 million $ 11,178
Mar 16, 5 AM $ 0.0672
-2.47%
$ 67.2 million $ 1,614
Mar 16, 4 AM $ 0.0689
+0.00%
$ 68.9 million $ 1,614
Mar 16, 3 AM $ 0.0689
-1.85%
$ 68.9 million $ 1,613
Mar 16, 2 AM $ 0.0689
-0.14%
$ 68.9 million $ 1,607
Mar 16, 1 AM $ 0.069
-0.72%
$ 69 million $ 1,607
Mar 16, 12 AM $ 0.0697
+0.43%
$ 69.7 million $ 1,607
Mar 15, 11 PM $ 0.0703
+0.86%
$ 70.3 million $ 1,594
Mar 15, 10 PM $ 0.0697
-1.27%
$ 69.7 million $ 1,600
Mar 15, 9 PM $ 0.0692
+0.14%
$ 69.2 million $ 1,596
Mar 15, 8 PM $ 0.0698
-0.29%
$ 69.8 million $ 1,593
Mar 15, 7 PM $ 0.0705
+0.28%
$ 70.5 million $ 1,594
Mar 15, 6 PM $ 0.0703
+0.00%
$ 70.3 million $ 1,592
Mar 15, 5 PM $ 0.0707
+2.46%
$ 70.7 million $ 1,591
Mar 15, 4 PM $ 0.0698
-1.13%
$ 69.8 million $ 1,597
Mar 15, 3 PM $ 0.069
-1.99%
$ 69 million $ 1,592
Mar 15, 2 PM $ 0.0692
-0.29%
$ 69.2 million $ 1,588
Mar 15, 1 PM $ 0.0693
-0.72%
$ 69.3 million $ 1,587
Mar 15, 12 PM $ 0.0691
-0.72%
$ 69.1 million $ 1,583
Mar 15, 11 AM $ 0.0692
-1.00%
$ 69.2 million $ 1,586
Mar 15, 10 AM $ 0.0691
-1.00%
$ 69.1 million $ 1,592
Mar 15, 9 AM $ 0.0698
-0.29%
$ 69.8 million $ 1,592
Mar 15, 8 AM $ 0.0691
-0.72%
$ 69.1 million $ 1,590
Mar 15, 7 AM $ 0.0693
-0.29%
$ 69.3 million $ 1,587
Mar 15, 6 AM $ 0.0694
-1.84%
$ 69.4 million $ 1,593
Mar 15, 5 AM $ 0.0694
-1.70%
$ 69.4 million $ 1,602
Mar 15, 4 AM $ 0.0694
-1.42%
$ 69.4 million $ 1,605
Mar 15, 3 AM $ 0.0707
+0.71%
$ 70.7 million $ 1,610
Mar 15, 2 AM $ 0.0707
+1.14%
$ 70.7 million $ 1,610
Mar 15, 1 AM $ 0.0691
-1.14%
$ 69.1 million $ 1,605
Mar 15, 12 AM $ 0.0695
-1.28%
$ 69.5 million $ 1,604
Mar 14, 11 PM $ 0.0705
+0.28%
$ 70.5 million $ 1,616
Mar 14, 10 PM $ 0.0706
+0.14%
$ 70.6 million $ 1,618
Mar 14, 9 PM $ 0.0706
+0.28%
$ 70.6 million $ 1,620
Mar 14, 8 PM $ 0.0702
-0.57%
$ 70.2 million $ 1,619
Mar 14, 7 PM $ 0.0703
-0.42%
$ 70.3 million $ 1,621
Mar 14, 6 PM $ 0.0707
+0.14%
$ 70.7 million $ 1,617
Mar 14, 5 PM $ 0.0706
-0.14%
$ 70.6 million $ 1,620
Mar 14, 4 PM $ 0.0704
+0.28%
$ 70.4 million $ 1,618
Mar 14, 3 PM $ 0.0706
+0.43%
$ 70.6 million $ 1,621
Mar 14, 2 PM $ 0.0705
+0.43%
$ 70.5 million $ 1,655
Mar 14, 1 PM $ 0.0704
-0.42%
$ 70.4 million $ 1,652
Mar 14, 12 PM $ 0.0703
-0.57%
$ 70.3 million $ 1,656
Mar 14, 6 AM $ 0.0513
+0.00%
$ -- $ 1,652