Helpr Historical Data

HPR Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00469
-0.04%
$ 4.69 million $ 15,564
May 3, 4 PM $ 0.00468
-0.09%
$ 4.68 million $ 15,544
May 3, 3 PM $ 0.00469
+0.11%
$ 4.69 million $ 15,593
May 3, 2 PM $ 0.00469
+0.15%
$ 4.69 million $ 15,567
May 3, 1 PM $ 0.00469
+0.00%
$ 4.69 million $ 15,562
May 3, 12 PM $ 0.00469
+0.02%
$ 4.69 million $ 15,550
May 3, 11 AM $ 0.00468
-0.15%
$ 4.68 million $ 15,448
May 3, 10 AM $ 0.00469
+0.00%
$ 4.69 million $ 15,459
May 3, 9 AM $ 0.00469
+0.13%
$ 4.69 million $ 15,502
May 3, 8 AM $ 0.00468
+0.04%
$ 4.68 million $ 15,489
May 3, 7 AM $ 0.00469
+0.13%
$ 4.69 million $ 15,512
May 3, 6 AM $ 0.00469
+0.00%
$ 4.69 million $ 15,593
May 3, 5 AM $ 0.00469
-0.04%
$ 4.69 million $ 15,615
May 3, 4 AM $ 0.00469
+0.00%
$ 4.69 million $ 15,618
May 3, 3 AM $ 0.00469
-0.04%
$ 4.69 million $ 15,680
May 3, 2 AM $ 0.00469
+0.15%
$ 4.69 million $ 15,680
May 3, 1 AM $ 0.00469
+0.09%
$ 4.69 million $ 15,678
May 3, 12 AM $ 0.00469
-0.04%
$ 4.69 million $ 15,678
May 2, 11 PM $ 0.00469
+0.02%
$ 4.69 million $ 15,672
May 2, 10 PM $ 0.00469
+0.02%
$ 4.69 million $ 15,594
May 2, 9 PM $ 0.00469
-0.04%
$ 4.69 million $ 15,575
May 2, 8 PM $ 0.00469
+0.02%
$ 4.69 million $ 15,555
May 2, 7 PM $ 0.00468
-0.04%
$ 4.68 million $ 15,539
May 2, 6 PM $ 0.00469
+0.00%
$ 4.69 million $ 15,524
May 2, 5 PM $ 0.00469
+0.06%
$ 4.69 million $ 15,532
May 2, 4 PM $ 0.00469
+0.11%
$ 4.69 million $ 15,553
May 2, 3 PM $ 0.00469
-0.06%
$ 4.69 million $ 15,560
May 2, 2 PM $ 0.00469
-0.04%
$ 4.69 million $ 15,590
May 2, 1 PM $ 0.00468
-0.19%
$ 4.68 million $ 15,596
May 2, 12 PM $ 0.00469
+0.11%
$ 4.69 million $ 15,597
May 2, 11 AM $ 0.00469
+0.06%
$ 4.69 million $ 15,624
May 2, 10 AM $ 0.00469
-0.02%
$ 4.69 million $ 15,626
May 2, 9 AM $ 0.00469
+0.15%
$ 4.69 million $ 15,604
May 2, 8 AM $ 0.00469
+0.09%
$ 4.69 million $ 15,561
May 2, 7 AM $ 0.00469
+0.15%
$ 4.69 million $ 15,608
May 2, 6 AM $ 0.00468
-0.02%
$ 4.68 million $ 15,520
May 2, 5 AM $ 0.00469
+0.00%
$ 4.69 million $ 15,463
May 2, 4 AM $ 0.00468
-0.02%
$ 4.68 million $ 15,472
May 2, 3 AM $ 0.00468
-0.13%
$ 4.68 million $ 15,437
May 2, 2 AM $ 0.00469
-0.13%
$ 4.69 million $ 15,403
May 2, 1 AM $ 0.00469
+0.13%
$ 4.69 million $ 15,401
May 2, 12 AM $ 0.00469
+0.06%
$ 4.69 million $ 15,495
May 1, 11 PM $ 0.00468
-0.11%
$ 4.68 million $ 15,490
May 1, 10 PM $ 0.00469
+0.11%
$ 4.69 million $ 15,515
May 1, 9 PM $ 0.00468
-0.13%
$ 4.68 million $ 15,590
May 1, 8 PM $ 0.00469
-0.09%
$ 4.69 million $ 15,605
May 1, 7 PM $ 0.00469
+0.02%
$ 4.69 million $ 15,633
May 1, 6 PM $ 0.00468
-0.13%
$ 4.68 million $ 15,627
May 1, 5 PM $ 0.00468
-0.09%
$ 4.68 million $ 15,589
May 1, 4 PM $ 0.00469
-0.11%
$ 4.69 million $ 15,599