Helpr Historical Data

HPR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,505
Jul 13, 9 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,502
Jul 13, 8 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,502
Jul 13, 7 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,502
Jul 13, 6 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,501
Jul 13, 5 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,501
Jul 13, 4 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,503
Jul 13, 3 PM $ 0.0₅9
-10.00%
$ 9,000 $ 1,501
Jul 13, 2 PM $ 0.00001
+0.00%
$ 10,000 $ 1,502
Jul 13, 1 PM $ 0.000011
+10.00%
$ 11,000 $ 1,503
Jul 13, 12 PM $ 0.000011
+10.00%
$ 11,000 $ 1,505
Jul 13, 11 AM $ 0.00001
-9.09%
$ 10,000 $ 1,504
Jul 13, 10 AM $ 0.000011
+0.00%
$ 11,000 $ 1,500
Jul 13, 9 AM $ 0.00001
+0.00%
$ 10,000 $ 1,502
Jul 13, 8 AM $ 0.00001
-9.09%
$ 10,000 $ 1,501
Jul 13, 7 AM $ 0.000011
+0.00%
$ 11,000 $ 1,504
Jul 13, 6 AM $ 0.000011
+10.00%
$ 11,000 $ 1,500
Jul 13, 5 AM $ 0.00001
+0.00%
$ 10,000 $ 1,500
Jul 13, 4 AM $ 0.00001
+0.00%
$ 10,000 $ 1,503
Jul 13, 3 AM $ 0.00001
+0.00%
$ 10,000 $ 1,500
Jul 13, 2 AM $ 0.00001
+0.00%
$ 10,000 $ 1,504
Jul 13, 1 AM $ 0.00001
-16.67%
$ 10,000 $ 1,506
Jul 13, 12 AM $ 0.000012
+9.09%
$ 12,000 $ 1,502
Jul 12, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 1,502
Jul 12, 10 PM $ 0.000011
-8.33%
$ 11,000 $ 1,507
Jul 12, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 1,505
Jul 12, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 1,506
Jul 12, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 1,505
Jul 12, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 1,505
Jul 12, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 1,505
Jul 12, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 1,504
Jul 12, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 1,504
Jul 12, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 1,505
Jul 12, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 1,504
Jul 12, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 1,504
Jul 12, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 1,503
Jul 12, 10 AM $ 0.000012
+20.00%
$ 12,000 $ 1,503
Jul 12, 9 AM $ 0.00001
+0.00%
$ 10,000 $ 1,503
Jul 12, 8 AM $ 0.00001
+0.00%
$ 10,000 $ 1,504
Jul 12, 7 AM $ 0.00001
+0.00%
$ 10,000 $ 1,502
Jul 12, 6 AM $ 0.00001
+0.00%
$ 10,000 $ 1,506
Jul 12, 5 AM $ 0.000011
+0.00%
$ 11,000 $ 1,505
Jul 12, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 1,503
Jul 12, 3 AM $ 0.000012
+9.09%
$ 12,000 $ 1,503
Jul 12, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 1,500
Jul 12, 1 AM $ 0.000011
-8.33%
$ 11,000 $ 1,503
Jul 12, 12 AM $ 0.000012
+9.09%
$ 12,000 $ 1,504
Jul 11, 11 PM $ 0.000011
+0.00%
$ 11,000 $ 1,506
Jul 11, 10 PM $ 0.000011
+0.00%
$ 11,000 $ 1,505
Jul 11, 9 PM $ 0.000011
+0.00%
$ 11,000 $ 1,513