Helpr Historical Data

HPR Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00468
-0.13%
$ 4.68 million $ 15,584
May 1, 2 PM $ 0.00469
+0.02%
$ 4.69 million $ 15,547
May 1, 1 PM $ 0.00468
-0.02%
$ 4.68 million $ 15,521
May 1, 12 PM $ 0.00469
+0.19%
$ 4.69 million $ 15,489
May 1, 11 AM $ 0.00469
+0.06%
$ 4.69 million $ 15,517
May 1, 10 AM $ 0.00469
-0.11%
$ 4.69 million $ 15,447
May 1, 9 AM $ 0.00469
-0.11%
$ 4.69 million $ 15,417
May 1, 8 AM $ 0.00469
+0.09%
$ 4.69 million $ 15,415
May 1, 7 AM $ 0.00469
+0.02%
$ 4.69 million $ 15,361
May 1, 6 AM $ 0.00469
-0.06%
$ 4.69 million $ 15,376
May 1, 5 AM $ 0.00468
+0.04%
$ 4.68 million $ 15,381
May 1, 4 AM $ 0.00468
-0.02%
$ 4.68 million $ 15,362
May 1, 3 AM $ 0.00468
-0.02%
$ 4.68 million $ 15,314
May 1, 2 AM $ 0.00469
+0.04%
$ 4.69 million $ 15,354
May 1, 1 AM $ 0.00469
-0.45%
$ 4.69 million $ 15,415
May 1, 12 AM $ 0.00471
-0.11%
$ 4.71 million $ 15,326
Apr 30, 11 PM $ 0.00471
-0.06%
$ 4.71 million $ 15,276
Apr 30, 10 PM $ 0.00471
-0.02%
$ 4.71 million $ 15,234
Apr 30, 9 PM $ 0.00471
-0.11%
$ 4.71 million $ 15,123
Apr 30, 8 PM $ 0.00471
+0.00%
$ 4.71 million $ 15,126
Apr 30, 7 PM $ 0.00471
+0.02%
$ 4.71 million $ 15,157
Apr 30, 6 PM $ 0.00471
-0.11%
$ 4.71 million $ 15,183
Apr 30, 5 PM $ 0.00471
+0.04%
$ 4.71 million $ 15,219
Apr 30, 4 PM $ 0.00471
+0.00%
$ 4.71 million $ 15,193
Apr 30, 3 PM $ 0.00471
-0.11%
$ 4.71 million $ 15,191
Apr 30, 2 PM $ 0.00471
+0.06%
$ 4.71 million $ 15,181
Apr 30, 1 PM $ 0.00471
-0.04%
$ 4.71 million $ 15,179
Apr 30, 12 PM $ 0.00471
+0.11%
$ 4.71 million $ 15,161
Apr 30, 11 AM $ 0.00471
-0.11%
$ 4.71 million $ 15,125
Apr 30, 10 AM $ 0.00471
+0.08%
$ 4.71 million $ 15,199
Apr 30, 9 AM $ 0.00471
+0.04%
$ 4.71 million $ 15,222
Apr 30, 8 AM $ 0.00471
-0.04%
$ 4.71 million $ 15,233
Apr 30, 7 AM $ 0.00472
+0.06%
$ 4.72 million $ 15,267
Apr 30, 6 AM $ 0.0047
-0.08%
$ 4.71 million $ 15,323
Apr 30, 5 AM $ 0.00471
+0.02%
$ 4.71 million $ 15,299
Apr 30, 4 AM $ 0.00471
-0.04%
$ 4.71 million $ 15,350
Apr 30, 3 AM $ 0.00471
-0.19%
$ 4.71 million $ 15,411
Apr 30, 2 AM $ 0.00471
-0.13%
$ 4.71 million $ 15,427
Apr 30, 1 AM $ 0.00471
-0.53%
$ 4.71 million $ 15,412
Apr 30, 12 AM $ 0.00473
+0.21%
$ 4.73 million $ 15,400
Apr 29, 11 PM $ 0.00472
-0.13%
$ 4.72 million $ 15,430
Apr 29, 10 PM $ 0.00471
-0.02%
$ 4.71 million $ 15,486
Apr 29, 9 PM $ 0.00472
+0.04%
$ 4.72 million $ 15,627
Apr 29, 8 PM $ 0.00471
-0.23%
$ 4.71 million $ 15,652
Apr 29, 7 PM $ 0.00473
+0.30%
$ 4.73 million $ 15,593
Apr 29, 6 PM $ 0.00473
+0.17%
$ 4.73 million $ 15,573
Apr 29, 5 PM $ 0.00473
+0.25%
$ 4.73 million $ 15,554
Apr 29, 4 PM $ 0.00473
+0.06%
$ 4.73 million $ 15,589
Apr 29, 3 PM $ 0.00471
+0.00%
$ 4.71 million $ 15,490
Apr 29, 2 PM $ 0.0047
-0.19%
$ 4.7 million $ 15,520