Helpr Historical Data

HPR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0522
-0.95%
$ 52.2 million $ 1,652
Mar 14, 4 AM $ 0.0508
-1.74%
$ 50.8 million $ 1,664
Mar 14, 3 AM $ 0.0542
+3.83%
$ 54.2 million $ 15,305
Mar 14, 2 AM $ 0.0528
+4.76%
$ 52.8 million $ 15,354
Mar 14, 1 AM $ 0.0508
-5.05%
$ 50.8 million $ 15,357
Mar 14, 12 AM $ 0.0544
+4.62%
$ 54.4 million $ 15,360
Mar 13, 11 PM $ 0.0503
-0.20%
$ 50.3 million $ 15,355
Mar 13, 10 PM $ 0.0505
-7.85%
$ 50.5 million $ 15,353
Mar 13, 9 PM $ 0.0547
+0.00%
$ 54.7 million $ 15,351
Mar 13, 3 PM $ 0.0422
-0.24%
$ 42.2 million $ 15,363
Mar 13, 2 PM $ 0.0422
+0.00%
$ 42.2 million $ 15,328
Mar 13, 1 PM $ 0.0424
+0.24%
$ 42.4 million $ 15,326
Mar 13, 11 AM $ 0.0507
-2.87%
$ 50.7 million $ 15,252
Mar 13, 10 AM $ 0.0552
+2.99%
$ 55.2 million $ 15,235
Mar 13, 9 AM $ 0.0538
+0.56%
$ 53.8 million $ 15,221
Mar 13, 3 AM $ 0.031
-1.59%
$ 31 million $ 1,545
Mar 13, 2 AM $ 0.032
+0.00%
$ 32 million $ 1,545
Mar 13, 1 AM $ 0.032
+0.00%
$ 32 million $ 1,546
Mar 13, 12 AM $ 0.032
-6.16%
$ 32 million $ 1,549
Mar 12, 11 PM $ 0.0357
+0.00%
$ 35.7 million $ 1,550
Mar 12, 10 PM $ 0.0349
+1.75%
$ 34.9 million $ 1,549
Mar 12, 7 PM $ 0.0357
+9.51%
$ 35.7 million $ 1,557
Mar 12, 6 PM $ 0.0331
-6.76%
$ 33.1 million $ 1,557
Mar 12, 5 PM $ 0.034
-5.29%
$ 34 million $ 1,559
Mar 12, 3 PM $ 0.0358
+0.85%
$ 35.8 million $ 1,554
Mar 12, 2 PM $ 0.0341
-0.58%
$ 34.1 million $ 1,552
Mar 12, 1 PM $ 0.0343
-9.02%
$ 34.3 million $ 1,549
Mar 12, 12 PM $ 0.0377
+1.62%
$ 37.7 million $ 1,550
Mar 12, 11 AM $ 0.0371
+0.00%
$ 37.1 million $ 1,584
Mar 12, 5 AM $ 0.056
+0.00%
$ -- $ 6,226
Mar 12, 4 AM $ 0.056
-0.71%
$ 56 million $ 6,225
Mar 12, 3 AM $ 0.0556
-1.94%
$ 55.6 million $ 6,227
Mar 12, 2 AM $ 0.0565
+0.00%
$ 56.5 million $ 6,230
Mar 12, 1 AM $ 0.0571
+1.78%
$ 57.1 million $ 6,226
Mar 12, 12 AM $ 0.0555
+0.00%
$ 55.5 million $ 6,220
Mar 11, 11 PM $ 0.0568
+2.53%
$ 56.8 million $ 6,235
Mar 11, 10 PM $ 0.0554
-2.64%
$ 55.4 million $ 6,229
Mar 11, 9 PM $ 0.0555
+0.18%
$ 55.5 million $ 6,220
Mar 11, 8 PM $ 0.0571
+2.70%
$ 57.1 million $ 6,221
Mar 11, 7 PM $ 0.0555
-2.97%
$ 55.5 million $ 6,223
Mar 11, 6 PM $ 0.0565
-0.88%
$ 56.5 million $ 6,221
Mar 11, 5 PM $ 0.057
-2.90%
$ 57 million $ 6,214
Mar 11, 4 PM $ 0.059
+4.98%
$ 59 million $ 6,215
Mar 11, 3 PM $ 0.0552
-0.54%
$ 55.2 million $ 6,208
Mar 11, 2 PM $ 0.0556
-7.49%
$ 55.6 million $ 6,204
Mar 11, 1 PM $ 0.0575
-5.89%
$ 57.5 million $ 6,205
Mar 11, 12 PM $ 0.0602
+0.67%
$ 60.2 million $ 6,240
Mar 11, 6 AM $ 0.0413
+0.00%
$ 41.3 million $ 14,616
Mar 11, 12 AM $ 0.0573
+1.60%
$ 57.3 million $ 14,936
Mar 10, 10 PM $ 0.0584
-1.18%
$ 58.4 million $ 14,940