Helpr Historical Data

HPR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0584
+8.96%
$ 58.4 million $ 14,977
Mar 10, 8 PM $ 0.0551
+3.18%
$ 55.1 million $ 14,979
Mar 10, 7 PM $ 0.0536
-3.42%
$ 53.6 million $ 14,984
Mar 10, 1 PM $ 0.0417
+0.00%
$ 41.7 million $ 15,004
Mar 10, 11 AM $ 0.0484
+0.00%
$ 48.4 million $ 14,964
Mar 10, 10 AM $ 0.0489
+0.00%
$ 48.9 million $ 14,923
Mar 10, 4 AM $ 0.129
+9.64%
$ 128.5 million $ 63,801
Mar 10, 1 AM $ 0.125
+0.00%
$ 124.6 million $ 63,848
Mar 10, 12 AM $ 0.121
-2.25%
$ 121.5 million $ 63,847
Mar 9, 11 PM $ 0.127
+2.17%
$ 127.1 million $ 63,847
Mar 9, 10 PM $ 0.13
+0.00%
$ 129.7 million $ 63,840
Mar 9, 9 PM $ 0.13
+0.08%
$ 130 million $ 63,807
Mar 9, 8 PM $ 0.127
+3.09%
$ 126.9 million $ 63,803
Mar 9, 7 PM $ 0.123
+1.49%
$ 123 million $ 63,797
Mar 9, 6 PM $ 0.116
-6.97%
$ 116.1 million $ 63,796
Mar 9, 5 PM $ 0.121
-4.72%
$ 121 million $ 63,797
Mar 9, 4 PM $ 0.121
-3.35%
$ 121.1 million $ 63,794
Mar 9, 3 PM $ 0.125
-2.42%
$ 124.8 million $ 63,790
Mar 9, 2 PM $ 0.129
+2.22%
$ 128.7 million $ 63,785
Mar 9, 1 PM $ 0.127
+5.22%
$ 127 million $ 63,781
Mar 9, 12 PM $ 0.122
+0.00%
$ 122.5 million $ 63,786
Mar 9, 11 AM $ 0.129
+4.72%
$ 128.7 million $ 63,783
Mar 9, 10 AM $ 0.129
+6.09%
$ 129 million $ 63,780
Mar 9, 9 AM $ 0.119
-5.33%
$ 119.1 million $ 63,776
Mar 9, 8 AM $ 0.121
-3.59%
$ 120.7 million $ 63,736
Mar 9, 7 AM $ 0.12
-4.06%
$ 120.5 million $ 63,734
Mar 9, 6 AM $ 0.132
+0.00%
$ 131.9 million $ 32,385
Mar 9, 5 AM $ 0.125
+3.81%
$ 125.4 million $ 32,390
Mar 9, 4 AM $ 0.121
-4.51%
$ 120.8 million $ 32,389
Mar 9, 3 AM $ 0.131
+1.79%
$ 131.1 million $ 1,596
Mar 9, 2 AM $ 0.116
-0.09%
$ 116.4 million $ 1,593
Mar 9, 1 AM $ 0.113
+1.62%
$ 112.8 million $ 1,593
Mar 9, 12 AM $ 0.113
-3.08%
$ 113.3 million $ 1,596
Mar 8, 11 PM $ 0.118
-2.56%
$ 118 million $ 1,601
Mar 8, 10 PM $ 0.127
-3.35%
$ 127.1 million $ 1,598
Mar 8, 9 PM $ 0.12
-4.45%
$ 120.2 million $ 1,600
Mar 8, 8 PM $ 0.119
+0.25%
$ 119.2 million $ 1,596
Mar 8, 7 PM $ 0.125
+9.97%
$ 124.6 million $ 1,597
Mar 8, 6 PM $ 0.12
+0.00%
$ 120.4 million $ 1,599
Mar 8, 5 PM $ 0.119
-0.34%
$ 118.8 million $ 1,596
Mar 8, 3 PM $ 0.127
-0.31%
$ 127.2 million $ 1,605
Mar 8, 2 PM $ 0.124
-0.40%
$ 124 million $ 1,605
Mar 8, 1 PM $ 0.128
-1.54%
$ 127.9 million $ 1,607
Mar 8, 12 PM $ 0.124
-0.48%
$ 124.4 million $ 1,610
Mar 8, 11 AM $ 0.113
-1.65%
$ 113.4 million $ 1,616
Mar 8, 10 AM $ 0.113
+2.26%
$ 113.2 million $ 1,620
Mar 8, 9 AM $ 0.113
-6.21%
$ 113.2 million $ 1,623
Mar 8, 8 AM $ 0.117
-5.65%
$ 117 million $ 1,622
Mar 8, 7 AM $ 0.12
+2.21%
$ 120.4 million $ 1,618
Mar 8, 6 AM $ 0.116
+0.00%
$ 115.5 million $ 1,625