Helpr Historical Data

HPR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0047
-0.19%
$ 4.7 million $ 15,520
Apr 29, 1 PM $ 0.00473
+0.85%
$ 4.73 million $ 15,578
Apr 29, 12 PM $ 0.00469
+0.04%
$ 4.69 million $ 15,579
Apr 29, 11 AM $ 0.00469
+0.02%
$ 4.69 million $ 15,581
Apr 29, 10 AM $ 0.00469
-0.02%
$ 4.69 million $ 15,516
Apr 29, 9 AM $ 0.00469
+0.02%
$ 4.69 million $ 15,538
Apr 29, 8 AM $ 0.00469
-0.42%
$ 4.69 million $ 15,584
Apr 29, 7 AM $ 0.00471
-0.63%
$ 4.71 million $ 15,599
Apr 29, 6 AM $ 0.00473
+0.19%
$ 4.74 million $ 15,619
Apr 29, 5 AM $ 0.00473
-0.04%
$ 4.73 million $ 15,683
Apr 29, 4 AM $ 0.00473
-0.13%
$ 4.73 million $ 15,659
Apr 29, 3 AM $ 0.00474
+0.02%
$ 4.74 million $ 15,655
Apr 29, 2 AM $ 0.00474
-0.02%
$ 4.74 million $ 15,591
Apr 29, 1 AM $ 0.00474
+0.04%
$ 4.74 million $ 15,626
Apr 29, 12 AM $ 0.00474
-0.02%
$ 4.74 million $ 15,660
Apr 28, 11 PM $ 0.00474
-0.04%
$ 4.74 million $ 15,646
Apr 28, 10 PM $ 0.00474
-0.02%
$ 4.74 million $ 15,615
Apr 28, 9 PM $ 0.00474
+0.04%
$ 4.74 million $ 15,527
Apr 28, 8 PM $ 0.00474
+0.00%
$ 4.74 million $ 15,485
Apr 28, 7 PM $ 0.00474
+0.06%
$ 4.74 million $ 15,562
Apr 28, 6 PM $ 0.00474
+0.04%
$ 4.74 million $ 15,528
Apr 28, 5 PM $ 0.00474
-0.04%
$ 4.74 million $ 15,563
Apr 28, 4 PM $ 0.00474
-0.02%
$ 4.74 million $ 15,592
Apr 28, 3 PM $ 0.00474
+0.04%
$ 4.74 million $ 15,657
Apr 28, 2 PM $ 0.00474
+0.02%
$ 4.74 million $ 15,608
Apr 28, 1 PM $ 0.00474
+0.06%
$ 4.74 million $ 15,552
Apr 28, 12 PM $ 0.00474
+0.02%
$ 4.74 million $ 15,588
Apr 28, 11 AM $ 0.00474
+0.02%
$ 4.74 million $ 15,630
Apr 28, 10 AM $ 0.00474
-0.02%
$ 4.74 million $ 15,633
Apr 28, 9 AM $ 0.00474
-0.04%
$ 4.74 million $ 15,647
Apr 28, 8 AM $ 0.00474
+0.02%
$ 4.74 million $ 15,586
Apr 28, 7 AM $ 0.00474
+0.00%
$ 4.74 million $ 15,550
Apr 28, 6 AM $ 0.00474
+0.02%
$ 4.74 million $ 15,502
Apr 28, 5 AM $ 0.00474
+0.06%
$ 4.74 million $ 15,444
Apr 28, 4 AM $ 0.00474
-0.06%
$ 4.74 million $ 15,409
Apr 28, 3 AM $ 0.00474
+0.00%
$ 4.74 million $ 15,393
Apr 28, 2 AM $ 0.00474
+0.02%
$ 4.74 million $ 15,483
Apr 28, 1 AM $ 0.00474
-0.04%
$ 4.74 million $ 15,421
Apr 28, 12 AM $ 0.00474
+0.02%
$ 4.74 million $ 15,398
Apr 27, 11 PM $ 0.00474
+0.02%
$ 4.74 million $ 15,442
Apr 27, 10 PM $ 0.00474
+0.02%
$ 4.74 million $ 15,402
Apr 27, 9 PM $ 0.00474
+0.06%
$ 4.74 million $ 15,450
Apr 27, 8 PM $ 0.00474
+0.04%
$ 4.74 million $ 15,456
Apr 27, 7 PM $ 0.00474
+0.00%
$ 4.74 million $ 15,455
Apr 27, 6 PM $ 0.00474
-0.04%
$ 4.74 million $ 15,499
Apr 27, 5 PM $ 0.00474
+0.02%
$ 4.74 million $ 15,514
Apr 27, 4 PM $ 0.00474
+0.02%
$ 4.74 million $ 15,476
Apr 27, 3 PM $ 0.00474
-0.04%
$ 4.74 million $ 15,494
Apr 27, 2 PM $ 0.00474
+0.06%
$ 4.74 million $ 15,566
Apr 27, 1 PM $ 0.00474
-0.63%
$ 4.74 million $ 15,533