Helpr Historical Data

HPR Page 14
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.000011
+0.00%
$ 11,000 $ 1,513
Jul 11, 8 PM $ 0.000011
+0.00%
$ 11,000 $ 1,513
Jul 11, 7 PM $ 0.000011
+0.00%
$ 11,000 $ 1,510
Jul 11, 6 PM $ 0.000011
+0.00%
$ 11,000 $ 1,509
Jul 11, 5 PM $ 0.000011
+0.00%
$ 11,000 $ 1,511
Jul 11, 4 PM $ 0.000011
+0.00%
$ 11,000 $ 1,511
Jul 11, 3 PM $ 0.000011
+0.00%
$ 11,000 $ 1,514
Jul 11, 2 PM $ 0.000011
+0.00%
$ 11,000 $ 1,514
Jul 11, 1 PM $ 0.000011
+0.00%
$ 11,000 $ 1,515
Jul 11, 12 PM $ 0.000011
+0.00%
$ 11,000 $ 1,514
Jul 11, 11 AM $ 0.000011
+0.00%
$ 11,000 $ 1,512
Jul 11, 10 AM $ 0.000011
+0.00%
$ 11,000 $ 1,512
Jul 11, 9 AM $ 0.000011
+0.00%
$ 11,000 $ 1,512
Jul 11, 8 AM $ 0.000011
+0.00%
$ 11,000 $ 1,509
Jul 11, 7 AM $ 0.000011
+0.00%
$ 11,000 $ 1,508
Jul 11, 6 AM $ 0.000011
+0.00%
$ 11,000 $ 1,505
Jul 11, 5 AM $ 0.000011
+0.00%
$ 11,000 $ 1,507
Jul 11, 4 AM $ 0.000011
+0.00%
$ 11,000 $ 1,509
Jul 11, 3 AM $ 0.000011
+0.00%
$ 11,000 $ 1,510
Jul 11, 2 AM $ 0.000011
+0.00%
$ 11,000 $ 1,510
Jul 11, 1 AM $ 0.000011
+0.00%
$ 11,000 $ 1,507
Jul 11, 12 AM $ 0.000011
+0.00%
$ 11,000 $ 1,505
Jul 10, 11 PM $ 0.000011
+0.00%
$ 11,000 $ 1,503
Jul 10, 10 PM $ 0.000011
+0.00%
$ 11,000 $ 1,502
Jul 10, 9 PM $ 0.000011
+0.00%
$ 11,000 $ 1,497
Jul 10, 8 PM $ 0.000011
+0.00%
$ 11,000 $ 1,494
Jul 10, 7 PM $ 0.000011
+0.00%
$ 11,000 $ 1,496
Jul 10, 6 PM $ 0.000011
+0.00%
$ 11,000 $ 1,494
Jul 10, 5 PM $ 0.000011
+0.00%
$ 11,000 $ 1,492
Jul 10, 4 PM $ 0.000011
+0.00%
$ 11,000 $ 1,495
Jul 10, 3 PM $ 0.000011
+0.00%
$ 11,000 $ 1,493
Jul 10, 2 PM $ 0.000011
+0.00%
$ 11,000 $ 1,490
Jul 10, 1 PM $ 0.000011
+0.00%
$ 11,000 $ 1,494
Jul 10, 12 PM $ 0.000011
+0.00%
$ 11,000 $ 1,493
Jul 10, 11 AM $ 0.000011
+0.00%
$ 11,000 $ 1,494
Jul 10, 10 AM $ 0.000011
+0.00%
$ 11,000 $ 1,493
Jul 10, 9 AM $ 0.000011
+0.00%
$ 11,000 $ 1,495
Jul 10, 8 AM $ 0.000011
+0.00%
$ 11,000 $ 1,499
Jul 10, 7 AM $ 0.000011
+0.00%
$ 11,000 $ 1,499
Jul 10, 6 AM $ 0.000011
+0.00%
$ 11,000 $ 1,505
Jul 10, 5 AM $ 0.000011
+0.00%
$ 11,000 $ 1,505
Jul 10, 4 AM $ 0.000011
+0.00%
$ 11,000 $ 1,504
Jul 10, 3 AM $ 0.000011
+0.00%
$ 11,000 $ 1,504
Jul 10, 2 AM $ 0.000011
+0.00%
$ 11,000 $ 1,506
Jul 10, 1 AM $ 0.000011
+0.00%
$ 11,000 $ 1,508
Jul 10, 12 AM $ 0.000011
+0.00%
$ 11,000 $ 1,513
Jul 9, 11 PM $ 0.000011
+0.00%
$ 11,000 $ 1,515
Jul 9, 10 PM $ 0.000011
+0.00%
$ 11,000 $ 1,512
Jul 9, 9 PM $ 0.000011
+0.00%
$ 11,000 $ 1,514
Jul 9, 8 PM $ 0.000011
+0.00%
$ 11,000 $ 1,516