Helpr Historical Data

HPR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00476
-0.10%
$ 4.76 million $ 15,512
Apr 27, 11 AM $ 0.00477
-0.08%
$ 4.77 million $ 15,451
Apr 27, 10 AM $ 0.00477
+0.17%
$ 4.77 million $ 15,451
Apr 27, 9 AM $ 0.00477
+0.06%
$ 4.77 million $ 15,372
Apr 27, 8 AM $ 0.00477
+0.17%
$ 4.77 million $ 15,391
Apr 27, 7 AM $ 0.00476
-0.10%
$ 4.76 million $ 15,364
Apr 27, 6 AM $ 0.00476
-0.04%
$ 4.76 million $ 15,307
Apr 27, 5 AM $ 0.00477
+0.02%
$ 4.77 million $ 15,367
Apr 27, 4 AM $ 0.00476
-0.17%
$ 4.76 million $ 15,447
Apr 27, 3 AM $ 0.00477
+0.00%
$ 4.77 million $ 15,476
Apr 27, 2 AM $ 0.00477
-0.04%
$ 4.77 million $ 15,441
Apr 27, 1 AM $ 0.00477
+0.15%
$ 4.77 million $ 15,451
Apr 27, 12 AM $ 0.00476
-0.08%
$ 4.76 million $ 15,456
Apr 26, 11 PM $ 0.00476
+0.06%
$ 4.76 million $ 15,432
Apr 26, 10 PM $ 0.00476
-0.08%
$ 4.76 million $ 15,435
Apr 26, 9 PM $ 0.00477
-0.06%
$ 4.77 million $ 15,374
Apr 26, 8 PM $ 0.00477
+0.02%
$ 4.77 million $ 15,314
Apr 26, 7 PM $ 0.00476
-0.15%
$ 4.76 million $ 15,324
Apr 26, 6 PM $ 0.00476
+0.02%
$ 4.76 million $ 15,311
Apr 26, 5 PM $ 0.00477
+0.02%
$ 4.77 million $ 15,264
Apr 26, 4 PM $ 0.00477
+0.08%
$ 4.77 million $ 15,251
Apr 26, 3 PM $ 0.00478
+0.38%
$ 4.79 million $ 15,231
Apr 26, 2 PM $ 0.00476
-6.20%
$ 4.76 million $ 15,116
Apr 26, 1 PM $ 0.00508
-0.22%
$ 5.08 million $ 15,158
Apr 26, 12 PM $ 0.0051
-0.14%
$ 5.1 million $ 15,069
Apr 26, 11 AM $ 0.0051
-0.22%
$ 5.1 million $ 15,047
Apr 26, 10 AM $ 0.00512
+3.15%
$ 5.12 million $ 15,036
Apr 26, 9 AM $ 0.00487
-0.67%
$ 4.87 million $ 15,075
Apr 26, 8 AM $ 0.00482
+2.23%
$ 4.82 million $ 15,082
Apr 26, 7 AM $ 0.00473
-0.23%
$ 4.73 million $ 15,044
Apr 26, 6 AM $ 0.00473
+0.30%
$ 4.74 million $ 15,030
Apr 26, 5 AM $ 0.00472
-0.30%
$ 4.72 million $ 14,958
Apr 26, 4 AM $ 0.00473
+0.25%
$ 4.73 million $ 14,918
Apr 26, 3 AM $ 0.00471
-0.46%
$ 4.71 million $ 14,848
Apr 26, 2 AM $ 0.00474
+0.15%
$ 4.75 million $ 14,887
Apr 26, 1 AM $ 0.00474
-0.21%
$ 4.74 million $ 14,915
Apr 26, 12 AM $ 0.00474
-0.02%
$ 4.74 million $ 14,914
Apr 25, 11 PM $ 0.00474
+0.02%
$ 4.74 million $ 14,916
Apr 25, 10 PM $ 0.00475
-0.02%
$ 4.75 million $ 15,001
Apr 25, 9 PM $ 0.00474
-0.11%
$ 4.74 million $ 15,042
Apr 25, 8 PM $ 0.00475
+0.21%
$ 4.75 million $ 15,121
Apr 25, 7 PM $ 0.00474
-0.13%
$ 4.74 million $ 15,107
Apr 25, 6 PM $ 0.00475
+0.06%
$ 4.75 million $ 15,101
Apr 25, 5 PM $ 0.00474
-0.15%
$ 4.74 million $ 15,065
Apr 25, 4 PM $ 0.00475
+0.00%
$ 4.75 million $ 15,128
Apr 25, 3 PM $ 0.00474
-0.04%
$ 4.74 million $ 15,180
Apr 25, 2 PM $ 0.00475
+0.15%
$ 4.75 million $ 15,252
Apr 25, 1 PM $ 0.00474
-0.08%
$ 4.74 million $ 15,178
Apr 25, 12 PM $ 0.00474
-0.08%
$ 4.74 million $ 15,308
Apr 25, 11 AM $ 0.00475
+0.02%
$ 4.75 million $ 15,351