Helpr Historical Data

HPR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.000011
+0.00%
$ 11,000 $ 1,516
Jul 9, 7 PM $ 0.000011
+0.00%
$ 11,000 $ 1,514
Jul 9, 6 PM $ 0.000011
+0.00%
$ 11,000 $ 1,516
Jul 9, 5 PM $ 0.000011
+0.00%
$ 11,000 $ 1,517
Jul 9, 4 PM $ 0.000011
+0.00%
$ 11,000 $ 1,514
Jul 9, 3 PM $ 0.000011
+0.00%
$ 11,000 $ 1,515
Jul 9, 2 PM $ 0.000011
+0.00%
$ 11,000 $ 1,515
Jul 9, 1 PM $ 0.000011
+0.00%
$ 11,000 $ 1,511
Jul 9, 12 PM $ 0.000011
+0.00%
$ 11,000 $ 1,511
Jul 9, 11 AM $ 0.000011
+0.00%
$ 11,000 $ 1,509
Jul 9, 10 AM $ 0.000011
+0.00%
$ 11,000 $ 1,512
Jul 9, 9 AM $ 0.000011
+0.00%
$ 11,000 $ 1,512
Jul 9, 8 AM $ 0.000011
+0.00%
$ 11,000 $ 1,511
Jul 9, 7 AM $ 0.000011
+0.00%
$ 11,000 $ 1,512
Jul 9, 6 AM $ 0.000011
+0.00%
$ 11,000 $ 1,512
Jul 9, 5 AM $ 0.000011
+0.00%
$ 11,000 $ 1,510
Jul 9, 4 AM $ 0.000011
-15.38%
$ 11,000 $ 1,510
Jul 9, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 1,506
Jul 9, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 1,506
Jul 9, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 1,506
Jul 9, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 1,502
Jul 8, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 1,499
Jul 8, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 1,504
Jul 8, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 1,504
Jul 8, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 1,504
Jul 8, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 1,504
Jul 8, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 1,503
Jul 8, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 1,508
Jul 8, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 1,509
Jul 8, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 1,509
Jul 8, 2 PM $ 0.000012
-14.29%
$ 12,000 $ 1,509
Jul 8, 1 PM $ 0.000014
+0.00%
$ 14,000 $ 1,514
Jul 8, 12 PM $ 0.000014
+0.00%
$ 14,000 $ 1,514
Jul 8, 11 AM $ 0.000014
+0.00%
$ 14,000 $ 1,519
Jul 8, 10 AM $ 0.000014
+0.00%
$ 14,000 $ 1,515
Jul 8, 9 AM $ 0.000014
+0.00%
$ 14,000 $ 1,514
Jul 8, 8 AM $ 0.000014
+0.00%
$ 14,000 $ 1,511
Jul 8, 7 AM $ 0.000014
+0.00%
$ 14,000 $ 1,506
Jul 8, 6 AM $ 0.000014
+0.00%
$ 14,000 $ 1,503
Jul 8, 5 AM $ 0.000014
+0.00%
$ 14,000 $ 1,506
Jul 8, 4 AM $ 0.000014
+0.00%
$ 14,000 $ 1,506
Jul 8, 3 AM $ 0.000014
+0.00%
$ 14,000 $ 1,507
Jul 8, 2 AM $ 0.000014
+16.67%
$ 14,000 $ 1,503
Jul 8, 1 AM $ 0.000013
+8.33%
$ 13,000 $ 1,501
Jul 8, 12 AM $ 0.000014
+16.67%
$ 14,000 $ 1,500
Jul 7, 11 PM $ 0.000014
+16.67%
$ 14,000 $ 1,501
Jul 7, 10 PM $ 0.000013
+0.00%
$ 13,000 $ 1,498
Jul 7, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 1,497
Jul 7, 8 PM $ 0.000013
+0.00%
$ 13,000 $ 1,492
Jul 7, 7 PM $ 0.000013
-7.14%
$ 13,000 $ 1,489