Helpr Historical Data

HPR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.000013
+0.00%
$ 13,000 $ 1,492
Jul 7, 7 PM $ 0.000013
-7.14%
$ 13,000 $ 1,489
Jul 7, 6 PM $ 0.000014
+16.67%
$ 14,000 $ 1,485
Jul 7, 5 PM $ 0.000013
-7.14%
$ 13,000 $ 1,475
Jul 7, 4 PM $ 0.000014
+7.69%
$ 14,000 $ 1,473
Jul 7, 3 PM $ 0.000013
+8.33%
$ 13,000 $ 1,471
Jul 7, 2 PM $ 0.000012
-14.29%
$ 12,000 $ 1,470
Jul 7, 1 PM $ 0.000014
+0.00%
$ 14,000 $ 1,462
Jul 7, 12 PM $ 0.000014
+7.69%
$ 14,000 $ 1,461
Jul 7, 11 AM $ 0.000013
-7.14%
$ 13,000 $ 1,458
Jul 7, 10 AM $ 0.000014
+16.67%
$ 14,000 $ 1,457
Jul 7, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 1,456
Jul 7, 8 AM $ 0.000014
+16.67%
$ 14,000 $ 1,456
Jul 7, 7 AM $ 0.000014
+16.67%
$ 14,000 $ 1,458
Jul 7, 6 AM $ 0.000014
+7.69%
$ 14,000 $ 1,457
Jul 7, 5 AM $ 0.000013
+0.00%
$ 13,000 $ 1,460
Jul 7, 4 AM $ 0.000013
+0.00%
$ 13,000 $ 1,463
Jul 7, 3 AM $ 0.000013
+0.00%
$ 13,000 $ 1,462
Jul 7, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 1,461
Jul 7, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 1,461
Jul 7, 12 AM $ 0.000013
+0.00%
$ 13,000 $ 1,465
Jul 6, 11 PM $ 0.000013
+0.00%
$ 13,000 $ 1,462
Jul 6, 10 PM $ 0.000013
+0.00%
$ 13,000 $ 1,467
Jul 6, 9 PM $ 0.000013
-7.14%
$ 13,000 $ 1,469
Jul 6, 8 PM $ 0.000014
-6.67%
$ 14,000 $ 1,472
Jul 6, 7 PM $ 0.000015
+0.00%
$ 15,000 $ 1,476
Jul 6, 6 PM $ 0.000015
+0.00%
$ 15,000 $ 1,478
Jul 6, 5 PM $ 0.000014
-6.67%
$ 14,000 $ 1,481
Jul 6, 4 PM $ 0.000014
-6.67%
$ 14,000 $ 1,482
Jul 6, 3 PM $ 0.000015
+7.14%
$ 15,000 $ 1,481
Jul 6, 2 PM $ 0.000014
+0.00%
$ 14,000 $ 1,487
Jul 6, 1 PM $ 0.000014
-6.67%
$ 14,000 $ 1,490
Jul 6, 12 PM $ 0.000015
+0.00%
$ 15,000 $ 1,492
Jul 6, 11 AM $ 0.000015
+0.00%
$ 15,000 $ 1,493
Jul 6, 10 AM $ 0.000015
+0.00%
$ 15,000 $ 1,497
Jul 6, 9 AM $ 0.000015
+0.00%
$ 15,000 $ 1,497
Jul 6, 8 AM $ 0.000015
+0.00%
$ 15,000 $ 1,497
Jul 6, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 1,498
Jul 6, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 1,495
Jul 6, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 1,495
Jul 6, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 1,496
Jul 6, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 1,496
Jul 5, 8 PM $ 0.000014
+0.00%
$ 14,000 $ 1,498
Jul 5, 7 PM $ 0.000014
+0.00%
$ 14,000 $ 1,497
Jul 5, 6 PM $ 0.000014
+0.00%
$ 14,000 $ 1,501
Jul 5, 5 PM $ 0.000014
+0.00%
$ 14,000 $ 1,499
Jul 5, 4 PM $ 0.000014
+0.00%
$ 14,000 $ 1,501
Jul 5, 3 PM $ 0.000014
+0.00%
$ 14,000 $ 1,501
Jul 5, 2 PM $ 0.000014
+0.00%
$ 14,000 $ 1,501
Jul 5, 1 PM $ 0.000014
+0.00%
$ 14,000 $ 1,499