Helpr Historical Data

HPR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.13
-2.48%
$ 130 million $ 29,605
Mar 4, 5 PM $ 0.139
+11.22%
$ 138.8 million $ 29,608
Mar 4, 4 PM $ 0.113
+8.14%
$ -- $ 29,611
Mar 4, 1 PM $ 0.14
+0.00%
$ 140.1 million $ 29,694
Mar 4, 12 PM $ 0.144
+5.36%
$ 143.6 million $ 29,692
Mar 4, 11 AM $ 0.139
+3.65%
$ 139.1 million $ 29,694
Mar 4, 9 AM $ 0.144
-4.19%
$ 143.9 million $ 29,692
Mar 4, 8 AM $ 0.152
+0.40%
$ 151.6 million $ 29,676
Mar 4, 7 AM $ 0.151
-0.46%
$ 151 million $ 29,672
Mar 4, 3 AM $ 0.133
+3.03%
$ 132.6 million $ 1,869
Mar 4, 2 AM $ 0.119
+0.00%
$ 119.2 million $ 1,871
Mar 4, 1 AM $ 0.114
+1.24%
$ 114.4 million $ 1,873
Mar 4, 12 AM $ 0.114
+0.09%
$ 114.1 million $ 1,878
Mar 3, 11 PM $ 0.118
+0.77%
$ 117.7 million $ 1,877
Mar 3, 10 PM $ 0.121
-6.32%
$ 121.5 million $ 1,880
Mar 3, 9 PM $ 0.134
-4.34%
$ 134.4 million $ 1,880
Mar 3, 8 PM $ 0.137
-2.71%
$ 136.5 million $ 1,884
Mar 3, 6 PM $ 0.147
-0.54%
$ 147.2 million $ 1,884
Mar 3, 4 PM $ 0.157
+14.10%
$ 157 million $ 1,885
Mar 3, 3 PM $ 0.136
-13.58%
$ 136.2 million $ 1,885
Mar 3, 2 PM $ 0.153
+18.75%
$ 153.3 million $ 1,881
Mar 3, 1 PM $ 0.159
+0.38%
$ 158.8 million $ 1,883
Mar 3, 12 PM $ 0.154
-3.26%
$ 154.1 million $ 1,803
Mar 3, 11 AM $ 0.155
-4.97%
$ 154.9 million $ 1,805
Mar 3, 10 AM $ 0.155
-5.13%
$ 155.5 million $ 1,808
Mar 3, 9 AM $ 0.169
+0.00%
$ 169 million $ 1,806
Mar 3, 5 AM $ 0.189
-2.28%
$ 188.7 million $ 1,636
Mar 3, 4 AM $ 0.21
+0.00%
$ 210.2 million $ 1,615
Mar 3, 3 AM $ 0.216
+0.00%
$ 216 million $ 1,611
Mar 3, 2 AM $ 0.209
+7.29%
$ 209.1 million $ 1,614
Mar 3, 1 AM $ 0.209
+2.34%
$ 209.5 million $ 1,611
Mar 3, 12 AM $ 0.211
+5.39%
$ 211.2 million $ 1,613
Mar 2, 11 PM $ 0.204
+0.49%
$ 203.6 million $ 1,606
Mar 2, 10 PM $ 0.212
+6.42%
$ 212.1 million $ 1,607
Mar 2, 9 PM $ 0.199
-5.55%
$ 199.3 million $ 1,604
Mar 2, 8 PM $ 0.211
-1.73%
$ 210.6 million $ 1,602
Mar 2, 7 PM $ 0.19
+0.00%
$ 189.5 million $ 1,606
Mar 2, 6 PM $ 0.198
-5.27%
$ 197.9 million $ 1,599
Mar 2, 5 PM $ 0.202
+0.30%
$ 201.8 million $ 1,600
Mar 2, 4 PM $ 0.217
+2.94%
$ 216.8 million $ 1,602
Mar 2, 3 PM $ 0.205
-2.84%
$ 205.5 million $ 1,594
Mar 2, 2 PM $ 0.202
+2.90%
$ 202.2 million $ 1,598
Mar 2, 1 PM $ 0.189
-4.73%
$ 189.4 million $ 1,594
Mar 2, 12 PM $ 0.195
+0.00%
$ 195.4 million $ 1,594
Mar 2, 11 AM $ 0.202
+4.61%
$ 201.9 million $ 1,592
Mar 2, 9 AM $ 0.186
+0.00%
$ 185.9 million $ 1,598
Mar 2, 8 AM $ 0.177
+6.30%
$ 177.1 million $ 1,601
Mar 2, 7 AM $ 0.164
+1.61%
$ 163.9 million $ 1,597
Mar 2, 5 AM $ 0.17
+0.00%
$ 170.2 million $ 1,616
Mar 2, 3 AM $ 0.175
-3.58%
$ 175.2 million $ 1,616