Helpr Historical Data

HPR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.000014
+0.00%
$ 14,000 $ 1,499
Jul 5, 12 PM $ 0.000014
+0.00%
$ 14,000 $ 1,499
Jul 5, 11 AM $ 0.000014
+0.00%
$ 14,000 $ 1,505
Jul 5, 10 AM $ 0.000014
+0.00%
$ 14,000 $ 1,507
Jul 5, 9 AM $ 0.000014
+0.00%
$ 14,000 $ 1,507
Jul 5, 8 AM $ 0.000014
+0.00%
$ 14,000 $ 1,508
Jul 5, 7 AM $ 0.000014
+0.00%
$ 14,000 $ 1,504
Jul 5, 6 AM $ 0.000014
+0.00%
$ 14,000 $ 1,504
Jul 5, 5 AM $ 0.000014
+0.00%
$ 14,000 $ 1,510
Jul 5, 4 AM $ 0.000014
+0.00%
$ 14,000 $ 1,509
Jul 5, 3 AM $ 0.000014
+0.00%
$ 14,000 $ 1,507
Jul 5, 2 AM $ 0.000014
+0.00%
$ 14,000 $ 1,511
Jul 4, 8 PM $ 0.000013
+0.00%
$ 13,000 $ 1,515
Jul 4, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 1,519
Jul 4, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 1,515
Jul 4, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 1,512
Jul 4, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 1,513
Jul 4, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 1,513
Jul 4, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 1,512
Jul 4, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 1,511
Jul 4, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 1,521
Jul 4, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 1,519
Jul 4, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 1,513
Jul 4, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 1,509
Jul 4, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 1,508
Jul 3, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 1,508
Jul 3, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 1,511
Jul 3, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 1,511
Jul 3, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 1,508
Jul 3, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 1,504
Jul 3, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 1,506
Jul 3, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 1,501
Jul 3, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 1,497
Jul 3, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 1,498
Jul 3, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 1,496
Jul 3, 8 AM $ 0.000013
+0.00%
$ 13,000 $ 1,498
Jul 3, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 1,516
Jul 3, 6 AM $ 0.000013
+0.00%
$ 13,000 $ 1,521
Jul 3, 5 AM $ 0.000013
+0.00%
$ 13,000 $ 1,511
Jul 3, 4 AM $ 0.000013
+0.00%
$ 13,000 $ 1,514
Jul 3, 3 AM $ 0.000013
+0.00%
$ 13,000 $ 1,520
Jul 3, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 1,526
Jul 2, 8 PM $ 0.000014
+0.00%
$ 14,000 $ 1,538
Jul 2, 7 PM $ 0.000014
+0.00%
$ 14,000 $ 1,541
Jul 2, 6 PM $ 0.000014
+0.00%
$ 14,000 $ 1,540
Jul 2, 5 PM $ 0.000014
+0.00%
$ 14,000 $ 1,542
Jul 2, 4 PM $ 0.000014
+0.00%
$ 14,000 $ 1,544
Jul 2, 3 PM $ 0.000014
+0.00%
$ 14,000 $ 1,544
Jul 2, 2 PM $ 0.000014
+0.00%
$ 14,000 $ 1,555
Jul 2, 1 PM $ 0.000014
+0.00%
$ 14,000 $ 1,559