Helpr Historical Data

HPR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00465
+0.04%
$ 4.65 million $ 15,409
Apr 23, 9 AM $ 0.00465
+0.04%
$ 4.66 million $ 15,445
Apr 23, 8 AM $ 0.00465
+0.00%
$ 4.65 million $ 15,521
Apr 23, 7 AM $ 0.00465
+0.00%
$ 4.66 million $ 15,555
Apr 23, 6 AM $ 0.00465
+0.00%
$ 4.65 million $ 15,532
Apr 23, 5 AM $ 0.00465
+0.02%
$ 4.65 million $ 15,535
Apr 23, 4 AM $ 0.00465
-0.13%
$ 4.65 million $ 15,623
Apr 23, 3 AM $ 0.00466
+1.24%
$ 4.66 million $ 15,687
Apr 23, 2 AM $ 0.00461
-0.43%
$ 4.61 million $ 15,583
Apr 23, 1 AM $ 0.00463
-0.09%
$ 4.63 million $ 15,565
Apr 23, 12 AM $ 0.00463
+0.63%
$ 4.63 million $ 15,500
Apr 22, 11 PM $ 0.00463
-0.56%
$ 4.63 million $ 15,514
Apr 22, 10 PM $ 0.0046
-1.18%
$ 4.6 million $ 15,467
Apr 22, 9 PM $ 0.00463
-0.56%
$ 4.63 million $ 15,474
Apr 22, 8 PM $ 0.00462
-0.54%
$ 4.62 million $ 15,419
Apr 22, 7 PM $ 0.00463
-0.75%
$ 4.63 million $ 15,482
Apr 22, 6 PM $ 0.00466
-0.06%
$ 4.66 million $ 15,504
Apr 22, 5 PM $ 0.00467
+0.32%
$ 4.67 million $ 15,531
Apr 22, 4 PM $ 0.00463
-0.81%
$ 4.63 million $ 15,491
Apr 22, 3 PM $ 0.00467
+0.04%
$ 4.67 million $ 15,480
Apr 22, 2 PM $ 0.00467
+0.00%
$ 4.67 million $ 15,495
Apr 22, 1 PM $ 0.00467
-0.09%
$ 4.67 million $ 15,424
Apr 22, 12 PM $ 0.00467
-0.06%
$ 4.67 million $ 15,435
Apr 22, 11 AM $ 0.00467
+0.00%
$ 4.67 million $ 15,430
Apr 22, 10 AM $ 0.00467
+0.00%
$ 4.67 million $ 15,396
Apr 22, 9 AM $ 0.00467
-0.02%
$ 4.67 million $ 15,335
Apr 22, 8 AM $ 0.00467
-0.11%
$ 4.67 million $ 15,296
Apr 22, 7 AM $ 0.00467
+0.06%
$ 4.67 million $ 15,283
Apr 22, 6 AM $ 0.00467
-0.06%
$ 4.67 million $ 15,334
Apr 22, 5 AM $ 0.00467
+0.09%
$ 4.67 million $ 15,245
Apr 22, 4 AM $ 0.00467
-0.02%
$ 4.67 million $ 15,136
Apr 22, 3 AM $ 0.00467
+1.74%
$ 4.67 million $ 15,104
Apr 22, 2 AM $ 0.0046
-0.04%
$ 4.6 million $ 15,121
Apr 22, 1 AM $ 0.00461
+0.24%
$ 4.61 million $ 15,170
Apr 22, 12 AM $ 0.0046
+0.00%
$ 4.6 million $ 15,162
Apr 21, 11 PM $ 0.00459
-0.24%
$ 4.59 million $ 15,095
Apr 21, 10 PM $ 0.00461
-0.02%
$ 4.61 million $ 15,099
Apr 21, 9 PM $ 0.00459
-0.48%
$ 4.59 million $ 15,075
Apr 21, 8 PM $ 0.00459
-0.20%
$ 4.59 million $ 15,057
Apr 21, 7 PM $ 0.00459
-0.39%
$ 4.59 million $ 15,054
Apr 21, 6 PM $ 0.00461
+0.07%
$ 4.61 million $ 15,054
Apr 21, 5 PM $ 0.00461
+0.28%
$ 4.61 million $ 14,983
Apr 21, 4 PM $ 0.0046
-0.13%
$ 4.6 million $ 14,966
Apr 21, 3 PM $ 0.0046
-0.37%
$ 4.6 million $ 14,949
Apr 21, 2 PM $ 0.00461
+0.24%
$ 4.61 million $ 14,956
Apr 21, 1 PM $ 0.0046
-0.02%
$ 4.6 million $ 15,035
Apr 21, 12 PM $ 0.0046
-0.07%
$ 4.6 million $ 14,977
Apr 21, 11 AM $ 0.00461
+0.37%
$ 4.61 million $ 15,009
Apr 21, 10 AM $ 0.0046
+0.07%
$ 4.6 million $ 15,043
Apr 21, 9 AM $ 0.0046
-0.02%
$ 4.6 million $ 15,056