Helpr Historical Data

HPR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000014
+0.00%
$ 14,000 $ 1,570
Jul 2, 11 AM $ 0.000014
+0.00%
$ 14,000 $ 1,568
Jul 2, 10 AM $ 0.000014
+0.00%
$ 14,000 $ 1,566
Jul 2, 9 AM $ 0.000014
+0.00%
$ 14,000 $ 1,566
Jul 2, 8 AM $ 0.000014
+0.00%
$ 14,000 $ 1,565
Jul 2, 2 AM $ 0.000015
+0.00%
$ 15,000 $ 1,535
Jul 2, 1 AM $ 0.000015
+0.00%
$ 15,000 $ 1,535
Jul 2, 12 AM $ 0.000015
+0.00%
$ 15,000 $ 1,532
Jul 1, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 1,540
Jul 1, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 1,539
Jul 1, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 1,541
Jul 1, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 1,540
Jul 1, 2 PM $ 0.000016
+0.00%
$ 16,000 $ 1,533
Jul 1, 1 PM $ 0.000016
+6.67%
$ 16,000 $ 1,539
Jul 1, 12 PM $ 0.000015
+0.00%
$ 15,000 $ 1,531
Jul 1, 11 AM $ 0.000015
+0.00%
$ 15,000 $ 1,534
Jul 1, 10 AM $ 0.000015
-6.25%
$ 15,000 $ 1,531
Jul 1, 9 AM $ 0.000016
+0.00%
$ 16,000 $ 1,539
Jul 1, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 1,540
Jul 1, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 1,536
Jul 1, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 1,533
Jul 1, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 1,531
Jul 1, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 1,686
Jul 1, 1 AM $ 0.000016
+0.00%
$ 16,000 $ 1,704
Jul 1, 12 AM $ 0.000016
+0.00%
$ 16,000 $ 1,794
Jun 30, 11 PM $ 0.000016
+0.00%
$ 16,000 $ 1,795
Jun 30, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 1,800
Jun 30, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 1,795
Jun 30, 8 PM $ 0.000016
+0.00%
$ 16,000 $ 1,793
Jun 30, 7 PM $ 0.000016
+0.00%
$ 16,000 $ 1,792
Jun 30, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 1,809
Jun 30, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 1,862
Jun 30, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 1,870
Jun 30, 2 PM $ 0.000016
+0.00%
$ 16,000 $ 1,867
Jun 30, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 1,877
Jun 30, 11 AM $ 0.000015
+0.00%
$ 15,000 $ 1,938
Jun 30, 10 AM $ 0.000015
+0.00%
$ 15,000 $ 2,191
Jun 30, 9 AM $ 0.000015
+0.00%
$ 15,000 $ 2,198
Jun 30, 8 AM $ 0.000015
+0.00%
$ 15,000 $ 2,200
Jun 30, 7 AM $ 0.000015
+0.00%
$ 15,000 $ 2,199
Jun 30, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 1,937
Jun 30, 12 AM $ 0.000013
+0.00%
$ 13,000 $ 1,937
Jun 29, 11 PM $ 0.000013
+0.00%
$ 13,000 $ 1,936
Jun 29, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 1,846
Jun 29, 4 PM $ 0.000017
+0.00%
$ -- $ 1,845
Jun 29, 3 PM $ 0.000017
+0.00%
$ 17,000 $ 1,845
Jun 29, 9 AM $ 0.000023
+0.00%
$ 23,000 $ 1,503
Jun 29, 8 AM $ 0.000022
+4.76%
$ 22,000 $ 1,501
Jun 29, 7 AM $ 0.000021
+0.00%
$ 21,000 $ 1,502
Jun 29, 6 AM $ 0.000021
+0.00%
$ 21,000 $ 1,495