Helpr Historical Data

HPR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0046
-0.02%
$ 4.6 million $ 15,056
Apr 21, 8 AM $ 0.0046
-0.02%
$ 4.6 million $ 15,049
Apr 21, 7 AM $ 0.00459
-0.07%
$ 4.59 million $ 14,987
Apr 21, 6 AM $ 0.0046
-0.09%
$ 4.6 million $ 14,984
Apr 21, 5 AM $ 0.0046
+0.15%
$ 4.6 million $ 15,003
Apr 21, 4 AM $ 0.00461
+0.50%
$ 4.61 million $ 15,074
Apr 21, 3 AM $ 0.0046
-0.02%
$ 4.6 million $ 15,038
Apr 21, 2 AM $ 0.00458
-0.13%
$ 4.58 million $ 15,038
Apr 21, 1 AM $ 0.00458
-0.48%
$ 4.58 million $ 15,017
Apr 21, 12 AM $ 0.00458
-0.59%
$ 4.58 million $ 15,096
Apr 20, 11 PM $ 0.00459
-0.17%
$ 4.59 million $ 15,100
Apr 20, 10 PM $ 0.00459
-0.26%
$ 4.59 million $ 15,091
Apr 20, 9 PM $ 0.00457
-0.33%
$ 4.57 million $ 15,047
Apr 20, 8 PM $ 0.00457
-0.46%
$ 4.57 million $ 15,049
Apr 20, 7 PM $ 0.00459
-0.28%
$ 4.59 million $ 15,041
Apr 20, 6 PM $ 0.00457
-0.52%
$ 4.57 million $ 15,008
Apr 20, 5 PM $ 0.00458
-0.65%
$ 4.58 million $ 15,092
Apr 20, 4 PM $ 0.00457
-0.09%
$ 4.58 million $ 15,083
Apr 20, 3 PM $ 0.0046
-0.52%
$ 4.6 million $ 15,121
Apr 20, 2 PM $ 0.00464
-0.06%
$ 4.64 million $ 15,089
Apr 20, 1 PM $ 0.00464
-0.11%
$ 4.64 million $ 14,971
Apr 20, 12 PM $ 0.00464
+0.15%
$ 4.64 million $ 15,027
Apr 20, 11 AM $ 0.00464
+0.17%
$ 4.64 million $ 14,990
Apr 20, 10 AM $ 0.00464
-0.15%
$ 4.64 million $ 14,980
Apr 20, 9 AM $ 0.00464
+0.17%
$ 4.64 million $ 15,004
Apr 20, 8 AM $ 0.00464
+0.13%
$ 4.64 million $ 15,234
Apr 20, 7 AM $ 0.00464
+0.06%
$ 4.64 million $ 15,344
Apr 20, 6 AM $ 0.00463
-0.22%
$ 4.63 million $ 15,301
Apr 20, 5 AM $ 0.00464
-0.02%
$ 4.64 million $ 15,321
Apr 20, 4 AM $ 0.00463
-0.26%
$ 4.63 million $ 15,359
Apr 20, 3 AM $ 0.00463
-0.09%
$ 4.63 million $ 15,410
Apr 20, 2 AM $ 0.00463
+0.00%
$ 4.63 million $ 15,418
Apr 20, 1 AM $ 0.00464
+0.11%
$ 4.64 million $ 15,446
Apr 20, 12 AM $ 0.00463
+0.00%
$ 4.63 million $ 15,386
Apr 19, 11 PM $ 0.00464
+0.00%
$ 4.64 million $ 15,407
Apr 19, 10 PM $ 0.00464
+0.06%
$ 4.64 million $ 15,464
Apr 19, 9 PM $ 0.00464
-0.02%
$ 4.64 million $ 15,464
Apr 19, 8 PM $ 0.00464
+0.04%
$ 4.64 million $ 15,460
Apr 19, 7 PM $ 0.00463
-0.06%
$ 4.63 million $ 15,430
Apr 19, 6 PM $ 0.00464
+0.06%
$ 4.64 million $ 15,401
Apr 19, 5 PM $ 0.00464
+0.06%
$ 4.64 million $ 15,366
Apr 19, 4 PM $ 0.00464
+0.06%
$ 4.64 million $ 15,391
Apr 19, 3 PM $ 0.00464
-0.13%
$ 4.64 million $ 15,372
Apr 19, 2 PM $ 0.00464
-0.06%
$ 4.64 million $ 15,394
Apr 19, 1 PM $ 0.00463
-0.15%
$ 4.63 million $ 15,415
Apr 19, 12 PM $ 0.00464
-0.04%
$ 4.64 million $ 15,384
Apr 19, 11 AM $ 0.00463
-0.11%
$ 4.63 million $ 15,408
Apr 19, 10 AM $ 0.00463
-0.04%
$ 4.63 million $ 15,393
Apr 19, 9 AM $ 0.00464
-2.97%
$ 4.64 million $ 15,345
Apr 19, 8 AM $ 0.00462
-2.24%
$ 4.62 million $ 15,078