Helpr Historical Data

HPR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.171
-4.53%
$ 170.6 million $ 20,930
Feb 27, 6 AM $ 0.173
-7.74%
$ 172.8 million $ 12,161
Feb 27, 5 AM $ 0.183
+3.38%
$ 183.3 million $ 1,613
Feb 27, 4 AM $ 0.175
-1.41%
$ 175.1 million $ 1,612
Feb 27, 3 AM $ 0.173
-8.26%
$ 173.2 million $ 1,610
Feb 27, 2 AM $ 0.189
+3.11%
$ 188.8 million $ 1,616
Feb 27, 1 AM $ 0.188
+0.43%
$ 188 million $ 1,620
Feb 27, 12 AM $ 0.189
+2.83%
$ 189 million $ 1,617
Feb 26, 11 PM $ 0.189
+2.16%
$ 189.2 million $ 1,619
Feb 26, 10 PM $ 0.183
+0.16%
$ 183.1 million $ 1,620
Feb 26, 9 PM $ 0.188
+5.56%
$ 188.1 million $ 1,620
Feb 26, 8 PM $ 0.176
-2.92%
$ 176.1 million $ 1,620
Feb 26, 7 PM $ 0.182
+0.72%
$ 181.6 million $ 1,619
Feb 26, 6 PM $ 0.179
+0.90%
$ 179.3 million $ 1,621
Feb 26, 5 PM $ 0.171
-5.67%
$ 171.3 million $ 1,624
Feb 26, 4 PM $ 0.185
+0.49%
$ 185.5 million $ 1,618
Feb 26, 3 PM $ 0.18
+1.64%
$ 180.2 million $ 1,619
Feb 26, 2 PM $ 0.173
-7.24%
$ 173 million $ 1,617
Feb 26, 1 PM $ 0.177
-6.11%
$ 176.8 million $ 1,621
Feb 26, 12 PM $ 0.188
+5.38%
$ 188.2 million $ 1,622
Feb 26, 11 AM $ 0.179
-4.34%
$ 178.6 million $ 1,624
Feb 26, 10 AM $ 0.187
+6.38%
$ 186.7 million $ 1,626
Feb 26, 9 AM $ 0.181
-2.79%
$ 181.1 million $ 1,625
Feb 26, 8 AM $ 0.189
+1.02%
$ 188.5 million $ 1,625
Feb 26, 7 AM $ 0.188
-1.00%
$ 187.5 million $ 1,627
Feb 26, 6 AM $ 0.191
+1.44%
$ 190.6 million $ 1,620
Feb 26, 5 AM $ 0.191
+2.47%
$ 191.1 million $ 1,622
Feb 26, 4 AM $ 0.175
-6.05%
$ 175.4 million $ 7,922
Feb 26, 3 AM $ 0.188
+2.23%
$ 187.7 million $ 7,921
Feb 26, 2 AM $ 0.192
+9.73%
$ 191.7 million $ 7,921
Feb 26, 1 AM $ 0.18
-1.96%
$ 180.1 million $ 7,918
Feb 26, 12 AM $ 0.191
+8.57%
$ 191.3 million $ 7,914
Feb 25, 11 PM $ 0.174
-6.70%
$ 174.2 million $ 7,914
Feb 25, 10 PM $ 0.187
+4.64%
$ 187.2 million $ 7,917
Feb 25, 9 PM $ 0.179
-6.24%
$ 178.9 million $ 7,916
Feb 25, 8 PM $ 0.187
+0.05%
$ 187.3 million $ 7,916
Feb 25, 7 PM $ 0.187
-1.58%
$ 187 million $ 7,914
Feb 25, 6 PM $ 0.19
+10.85%
$ 190 million $ 7,917
Feb 25, 5 PM $ 0.184
+6.80%
$ 183.8 million $ 7,919
Feb 25, 4 PM $ 0.188
+3.24%
$ 188 million $ 7,922
Feb 25, 3 PM $ 0.183
-4.04%
$ 183.1 million $ 7,923
Feb 25, 2 PM $ 0.19
+3.05%
$ 189.5 million $ 7,924
Feb 25, 1 PM $ 0.189
+6.49%
$ 188.6 million $ 7,925
Feb 25, 12 PM $ 0.177
-1.45%
$ 177.1 million $ 7,923
Feb 25, 11 AM $ 0.18
-0.06%
$ 179.7 million $ 7,923
Feb 25, 10 AM $ 0.188
+10.11%
$ 188.4 million $ 7,921
Feb 25, 9 AM $ 0.179
+1.93%
$ 179.4 million $ 7,920
Feb 25, 8 AM $ 0.179
+9.56%
$ 178.8 million $ 7,922
Feb 25, 7 AM $ 0.163
-7.01%
$ 163.2 million $ 7,925
Feb 25, 6 AM $ 0.177
-5.95%
$ 177.1 million $ 7,922