Helpr Historical Data

HPR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00473
-0.25%
$ 4.73 million $ 15,058
Apr 19, 6 AM $ 0.00473
+0.15%
$ 4.73 million $ 15,020
Apr 19, 5 AM $ 0.00472
-0.15%
$ 4.72 million $ 15,050
Apr 19, 4 AM $ 0.00473
-0.04%
$ 4.73 million $ 15,054
Apr 19, 3 AM $ 0.00473
+0.96%
$ 4.73 million $ 15,029
Apr 19, 2 AM $ 0.00467
-0.15%
$ 4.67 million $ 15,019
Apr 19, 1 AM $ 0.00467
-0.26%
$ 4.67 million $ 14,990
Apr 19, 12 AM $ 0.00467
-0.04%
$ 4.67 million $ 14,972
Apr 18, 11 PM $ 0.00468
+0.13%
$ 4.68 million $ 14,993
Apr 18, 10 PM $ 0.00468
+0.00%
$ 4.68 million $ 14,940
Apr 18, 9 PM $ 0.00467
-0.11%
$ 4.67 million $ 15,010
Apr 18, 8 PM $ 0.00468
+0.00%
$ 4.68 million $ 15,075
Apr 18, 7 PM $ 0.00467
+0.11%
$ 4.67 million $ 15,100
Apr 18, 6 PM $ 0.00468
+0.15%
$ 4.68 million $ 15,145
Apr 18, 5 PM $ 0.00468
+0.04%
$ 4.68 million $ 15,132
Apr 18, 4 PM $ 0.00467
+0.04%
$ 4.67 million $ 15,167
Apr 18, 3 PM $ 0.00467
-0.11%
$ 4.67 million $ 15,139
Apr 18, 2 PM $ 0.00467
+0.13%
$ 4.67 million $ 15,196
Apr 18, 1 PM $ 0.00467
-0.09%
$ 4.67 million $ 15,316
Apr 18, 12 PM $ 0.00467
+0.06%
$ 4.67 million $ 15,344
Apr 18, 11 AM $ 0.00468
-0.09%
$ 4.68 million $ 15,414
Apr 18, 10 AM $ 0.00468
+0.17%
$ 4.68 million $ 15,421
Apr 18, 9 AM $ 0.00467
-0.19%
$ 4.67 million $ 15,414
Apr 18, 8 AM $ 0.00467
-0.21%
$ 4.67 million $ 15,500
Apr 18, 7 AM $ 0.00468
-0.11%
$ 4.68 million $ 15,508
Apr 18, 6 AM $ 0.00467
+0.09%
$ 4.67 million $ 15,601
Apr 18, 5 AM $ 0.00468
+0.26%
$ 4.68 million $ 15,603
Apr 18, 4 AM $ 0.00468
+0.17%
$ 4.68 million $ 15,586
Apr 18, 3 AM $ 0.00468
+0.00%
$ 4.68 million $ 15,601
Apr 18, 2 AM $ 0.00468
+0.13%
$ 4.68 million $ 15,614
Apr 18, 1 AM $ 0.00467
+0.02%
$ 4.67 million $ 15,628
Apr 18, 12 AM $ 0.00467
-0.04%
$ 4.67 million $ 15,602
Apr 17, 11 PM $ 0.00467
-0.19%
$ 4.67 million $ 15,631
Apr 17, 10 PM $ 0.00467
-0.26%
$ 4.67 million $ 15,637
Apr 17, 9 PM $ 0.00469
+0.00%
$ 4.69 million $ 15,619
Apr 17, 8 PM $ 0.00469
+0.00%
$ 4.69 million $ 15,657
Apr 17, 7 PM $ 0.00469
+0.00%
$ 4.69 million $ 15,667
Apr 17, 6 PM $ 0.00469
+0.00%
$ 4.69 million $ 15,610
Apr 17, 5 PM $ 0.00469
+0.00%
$ 4.69 million $ 15,661
Apr 17, 4 PM $ 0.00469
+0.00%
$ 4.69 million $ 15,648
Apr 17, 3 PM $ 0.00469
-0.64%
$ 4.69 million $ 15,700
Apr 17, 2 PM $ 0.00472
+0.21%
$ 4.72 million $ 15,589
Apr 17, 1 PM $ 0.00473
+0.42%
$ 4.73 million $ 15,501
Apr 17, 12 PM $ 0.00471
-0.55%
$ 4.71 million $ 15,443
Apr 17, 11 AM $ 0.00472
-2.22%
$ 4.72 million $ 15,410
Apr 17, 10 AM $ 0.00482
+1.11%
$ 4.82 million $ 15,389
Apr 17, 9 AM $ 0.00479
+0.76%
$ 4.79 million $ 15,399
Apr 17, 8 AM $ 0.00481
+0.27%
$ 4.81 million $ 15,347
Apr 17, 7 AM $ 0.00479
-0.08%
$ 4.79 million $ 15,222
Apr 17, 6 AM $ 0.00478
+0.59%
$ 4.78 million $ 15,135