Helpr Historical Data

HPR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.000021
+5.00%
$ 21,000 $ 1,498
Jun 29, 4 AM $ 0.000021
+5.00%
$ 21,000 $ 1,494
Jun 29, 3 AM $ 0.00002
+0.00%
$ 20,000 $ 1,488
Jun 29, 2 AM $ 0.00002
+0.00%
$ 20,000 $ 1,488
Jun 29, 1 AM $ 0.00002
+0.00%
$ 20,000 $ 1,487
Jun 29, 12 AM $ 0.00002
+0.00%
$ 20,000 $ 1,487
Jun 28, 11 PM $ 0.00002
+0.00%
$ 20,000 $ 1,486
Jun 28, 10 PM $ 0.00002
+0.00%
$ 20,000 $ 1,486
Jun 28, 9 PM $ 0.00002
+0.00%
$ 20,000 $ 1,488
Jun 28, 8 PM $ 0.00002
+0.00%
$ 20,000 $ 1,489
Jun 28, 7 PM $ 0.00002
+0.00%
$ 20,000 $ 1,492
Jun 28, 6 PM $ 0.00002
+0.00%
$ 20,000 $ 1,492
Jun 28, 5 PM $ 0.00002
+0.00%
$ 20,000 $ 1,490
Jun 28, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 1,496
Jun 28, 3 PM $ 0.00002
-4.76%
$ 20,000 $ 1,494
Jun 28, 2 PM $ 0.000021
+0.00%
$ 21,000 $ 1,496
Jun 28, 1 PM $ 0.000021
+0.00%
$ 21,000 $ 1,494
Jun 28, 12 PM $ 0.000021
+0.00%
$ 21,000 $ 1,494
Jun 28, 11 AM $ 0.000021
+0.00%
$ 21,000 $ 1,491
Jun 28, 10 AM $ 0.000021
+0.00%
$ 21,000 $ 1,493
Jun 28, 9 AM $ 0.000021
+0.00%
$ 21,000 $ 1,493
Jun 28, 8 AM $ 0.000021
+0.00%
$ 21,000 $ 1,492
Jun 28, 7 AM $ 0.000021
+0.00%
$ 21,000 $ 1,499
Jun 28, 6 AM $ 0.000021
+0.00%
$ 21,000 $ 1,505
Jun 28, 5 AM $ 0.000021
+0.00%
$ 21,000 $ 1,503
Jun 28, 4 AM $ 0.000021
+0.00%
$ 21,000 $ 1,507
Jun 28, 3 AM $ 0.000021
+5.00%
$ 21,000 $ 1,505
Jun 28, 2 AM $ 0.00002
+0.00%
$ 20,000 $ 1,506
Jun 28, 1 AM $ 0.00002
+0.00%
$ 20,000 $ 1,506
Jun 28, 12 AM $ 0.00002
+0.00%
$ 20,000 $ 1,507
Jun 27, 11 PM $ 0.00002
+0.00%
$ 20,000 $ 1,507
Jun 27, 10 PM $ 0.00002
+0.00%
$ 20,000 $ 1,506
Jun 27, 9 PM $ 0.00002
+0.00%
$ 20,000 $ 1,505
Jun 27, 8 PM $ 0.000021
+0.00%
$ 21,000 $ 1,506
Jun 27, 7 PM $ 0.00002
+0.00%
$ 20,000 $ 1,502
Jun 27, 6 PM $ 0.000021
+0.00%
$ 21,000 $ 1,502
Jun 27, 5 PM $ 0.00002
+0.00%
$ 20,000 $ 1,506
Jun 27, 4 PM $ 0.000021
+0.00%
$ 21,000 $ 1,503
Jun 27, 3 PM $ 0.000022
+0.00%
$ 22,000 $ 1,507
Jun 27, 2 PM $ 0.000022
+0.00%
$ 22,000 $ 1,507
Jun 27, 1 PM $ 0.000022
+0.00%
$ 22,000 $ 1,508
Jun 27, 12 PM $ 0.000022
+0.00%
$ 22,000 $ 1,507
Jun 27, 11 AM $ 0.000022
+0.00%
$ 22,000 $ 1,504
Jun 27, 10 AM $ 0.000022
+0.00%
$ 22,000 $ 1,506
Jun 27, 9 AM $ 0.000022
+0.00%
$ 22,000 $ 1,508
Jun 27, 8 AM $ 0.000022
+0.00%
$ 22,000 $ 1,512
Jun 27, 7 AM $ 0.000022
+0.00%
$ 22,000 $ 1,505
Jun 27, 6 AM $ 0.000022
+0.00%
$ 22,000 $ 1,501
Jun 27, 12 AM $ 0.00002
-4.76%
$ 20,000 $ 1,505
Jun 26, 11 PM $ 0.00002
-4.76%
$ 20,000 $ 1,506