Helpr Historical Data

HPR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.163
-7.01%
$ 163.2 million $ 7,925
Feb 25, 6 AM $ 0.177
-5.95%
$ 177.1 million $ 7,922
Feb 25, 5 AM $ 0.184
-2.64%
$ 184.1 million $ 7,923
Feb 25, 4 AM $ 0.187
-0.16%
$ 187 million $ 8,243
Feb 25, 3 AM $ 0.188
-0.21%
$ 187.7 million $ 8,261
Feb 25, 2 AM $ 0.185
+1.99%
$ 184.7 million $ 8,253
Feb 25, 1 AM $ 0.192
+1.48%
$ 192.1 million $ 8,255
Feb 25, 12 AM $ 0.184
-2.18%
$ 184.1 million $ 8,258
Feb 24, 11 PM $ 0.183
+1.55%
$ 183.5 million $ 8,255
Feb 24, 10 PM $ 0.184
-3.72%
$ 183.7 million $ 8,249
Feb 24, 9 PM $ 0.189
-2.33%
$ 188.5 million $ 8,252
Feb 24, 8 PM $ 0.19
-0.47%
$ 189.6 million $ 8,249
Feb 24, 7 PM $ 0.19
-0.16%
$ 190.2 million $ 8,251
Feb 24, 6 PM $ 0.192
-0.16%
$ 191.5 million $ 8,247
Feb 24, 5 PM $ 0.192
+1.16%
$ 191.8 million $ 8,245
Feb 24, 4 PM $ 0.189
+5.88%
$ 189.1 million $ 8,245
Feb 24, 3 PM $ 0.189
-2.43%
$ 188.8 million $ 8,247
Feb 24, 2 PM $ 0.189
+0.16%
$ 189.3 million $ 8,241
Feb 24, 1 PM $ 0.189
-2.58%
$ 188.6 million $ 8,243
Feb 24, 12 PM $ 0.189
-0.94%
$ 189 million $ 8,245
Feb 24, 11 AM $ 0.192
-0.26%
$ 192.2 million $ 8,245
Feb 24, 10 AM $ 0.193
-1.93%
$ 192.8 million $ 8,243
Feb 24, 9 AM $ 0.197
-0.15%
$ 196.6 million $ 8,235
Feb 24, 8 AM $ 0.197
+0.00%
$ 196.8 million $ 15,226
Feb 24, 7 AM $ 0.199
+0.25%
$ 198.5 million $ 15,300
Feb 24, 6 AM $ 0.197
+0.00%
$ 196.9 million $ 15,298
Feb 24, 4 AM $ 0.194
-0.97%
$ 193.6 million $ 8,671
Feb 24, 3 AM $ 0.198
+0.10%
$ 198 million $ 8,656
Feb 24, 2 AM $ 0.198
-0.20%
$ 197.8 million $ 8,656
Feb 24, 1 AM $ 0.198
-0.35%
$ 198.2 million $ 8,654
Feb 24, 12 AM $ 0.199
+0.71%
$ 199 million $ 9,775
Feb 23, 11 PM $ 0.199
+1.02%
$ 198.6 million $ 9,772
Feb 23, 10 PM $ 0.196
-0.91%
$ 195.8 million $ 9,773
Feb 23, 9 PM $ 0.198
-0.30%
$ 197.6 million $ 9,771
Feb 23, 8 PM $ 0.198
+0.51%
$ 198.2 million $ 9,772
Feb 23, 7 PM $ 0.198
+0.10%
$ 197.7 million $ 9,770
Feb 23, 6 PM $ 0.198
-14.56%
$ 198.3 million $ 9,773
Feb 23, 5 PM $ 0.228
-4.16%
$ 228.2 million $ 9,779
Feb 23, 4 PM $ 0.237
+6.32%
$ 237.1 million $ 9,773
Feb 23, 3 PM $ 0.207
-4.74%
$ 206.9 million $ 9,773
Feb 23, 2 PM $ 0.228
+4.16%
$ 228 million $ 9,776
Feb 23, 8 AM $ 0.151
-0.07%
$ 150.8 million $ 2,716
Feb 23, 7 AM $ 0.15
-3.16%
$ 150.2 million $ 2,717
Feb 23, 1 AM $ 0.195
+10.45%
$ 194.5 million $ 1,591
Feb 23, 12 AM $ 0.187
+0.11%
$ 186.7 million $ 1,591
Feb 22, 11 PM $ 0.179
-6.07%
$ 179.4 million $ 1,594
Feb 22, 10 PM $ 0.191
+7.61%
$ 191 million $ 1,596
Feb 22, 9 PM $ 0.182
-0.05%
$ 182.5 million $ 2,869
Feb 22, 8 PM $ 0.175
-3.21%
$ 175 million $ 2,865
Feb 22, 7 PM $ 0.174
-5.73%
$ 174.3 million $ 2,865