Helpr Historical Data

HPR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.26
-4.27%
$ 259.9 million $ 11,812
Feb 20, 2026 $ 0.266
-4.59%
$ 266 million $ 7,497
Feb 19, 2026 $ 0.278
+15.04%
$ 278.4 million $ 1,609
Feb 18, 2026 $ 0.237
+0.38%
$ 237.2 million $ 1,618
Feb 17, 2026 $ 0.165
-11.12%
$ 164.6 million $ 2,379
Feb 16, 2026 $ 0.19
+0.69%
$ 189.5 million $ 1,762
Feb 15, 2026 $ 0.188
-7.24%
$ 190.1 million $ 6,691
Feb 14, 2026 $ 0.203
-15.74%
$ 202.9 million $ 5,763
Feb 13, 2026 $ 0.241
-26.85%
$ 240.8 million $ 4,441
Feb 12, 2026 $ 0.319
+0.47%
$ 319.3 million $ 5,975
Feb 11, 2026 $ 0.327
-11.35%
$ 326.5 million $ 9,012
Feb 10, 2026 $ 0.372
-10.73%
$ 371.7 million $ 2,807
Feb 9, 2026 $ 0.417
-0.31%
$ 417.4 million $ 3,215
Feb 8, 2026 $ 0.424
-4.37%
$ 424.4 million $ 3,275
Feb 7, 2026 $ 0.444
+17.22%
$ 443.8 million $ 3,250
Feb 6, 2026 $ 0.373
-3.16%
$ 373.4 million $ 40,946
Feb 5, 2026 $ 0.39
+1.06%
$ 389.6 million $ 3,250
Feb 4, 2026 $ 0.367
-20.09%
$ 367.2 million $ 9,925
Feb 3, 2026 $ 0.464
+5.62%
$ 464.4 million $ 3,280
Feb 2, 2026 $ 0.425
-0.89%
$ 425.3 million $ 3,227
Feb 1, 2026 $ 0.438
+2.72%
$ 437.8 million $ 3,247
Jan 31, 2026 $ 0.45
-1.12%
$ 449.7 million $ 49,604
Jan 30, 2026 $ 0.448
+2.23%
$ 448.4 million $ 12,449
Jan 29, 2026 $ 0.432
+13.97%
$ 432.5 million $ 3,192
Jan 28, 2026 $ 0.379
-19.61%
$ 379.3 million $ 3,676
Jan 27, 2026 $ 0.474
+43.09%
$ 473.9 million $ 3,797
Jan 26, 2026 $ 0.329
-17.43%
$ 328.7 million $ 4,119
Jan 25, 2026 $ 0.547
+1.77%
$ 546.9 million $ 3,211
Jan 24, 2026 $ 0.552
+9.67%
$ 552.4 million $ 3,266
Jan 23, 2026 $ 0.502
+18.32%
$ 501.9 million $ 5,543
Jan 22, 2026 $ 0.438
-9.65%
$ 438.1 million $ 53,647
Jan 21, 2026 $ 0.483
-3.40%
$ 483.3 million $ 3,176
Jan 20, 2026 $ 0.5
+12.28%
$ 500.2 million $ 16,144
Jan 19, 2026 $ 0.424
+4.31%
$ 423.7 million $ 3,556
Jan 18, 2026 $ 0.49
-0.87%
$ 490 million $ 3,685
Jan 17, 2026 $ 0.789
+12.74%
$ 789.2 million $ 3,455
Jan 16, 2026 $ 0.91
+28.25%
$ 910.2 million $ 3,524
Jan 15, 2026 $ 0.693
-21.91%
$ 692.7 million $ 41,057
Jan 14, 2026 $ 0.866
+41.42%
$ 865.5 million $ 6,008
Jan 13, 2026 $ 0.612
-11.50%
$ 612 million $ 3,219
Jan 12, 2026 $ 0.665
-40.73%
$ 665.2 million $ 9,954
Jan 11, 2026 $ 1.14
+6.62%
$ 1.14 billion $ 2,944
Jan 10, 2026 $ 1.09
-27.73%
$ 1.09 billion $ 8,194
Jan 9, 2026 $ 1.51
+5.32%
$ 1.51 billion $ 30,068
Jan 8, 2026 $ 1.43
+3.22%
$ 1.43 billion $ 3,210
Jan 7, 2026 $ 1.39
+6.15%
$ 1.39 billion $ 3,188
Jan 6, 2026 $ 1.31
+2.01%
$ 1.31 billion $ 3,194
Jan 5, 2026 $ 1.28
+1.58%
$ 1.28 billion $ 3,317
Jan 4, 2026 $ 1.26
-11.98%
$ 1.26 billion $ 2,717
Jan 3, 2026 $ 1.43
-18.78%
$ 1.43 billion $ 10,398