Helpr Historical Data

HPR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.000018
+0.00%
$ 18,000 $ 7
Aug 7, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 7
Aug 7, 12 AM $ 0.000018
+0.00%
$ 18,000 $ 7
Aug 6, 11 PM $ 0.000018
+0.00%
$ 18,000 $ 7
Aug 6, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 7
Aug 6, 9 PM $ 0.000018
+0.00%
$ 18,000 $ 7
Aug 6, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 7
Aug 6, 7 PM $ 0.000018
+50.00%
$ 18,000 $ 7
Aug 6, 6 PM $ 0.000012
+33.33%
$ 12,000 $ 6
Aug 6, 5 PM $ 0.0₅9
+0.00%
$ 9,000 $ 5
Aug 6, 4 PM $ 0.0₅9
+0.00%
$ 9,000 $ 5
Aug 6, 3 PM $ 0.0₅9
+0.00%
$ 9,000 $ 5
Aug 6, 2 PM $ 0.0₅9
-43.75%
$ 9,000 $ 5
Aug 6, 1 PM $ 0.000016
-15.79%
$ 16,000 $ 3
Aug 6, 12 PM $ 0.000019
+0.00%
$ 19,000 $ 2
Aug 6, 11 AM $ 0.000019
+0.00%
$ 19,000 $ 2
Aug 6, 10 AM $ 0.000019
+0.00%
$ 19,000 $ 5
Aug 6, 9 AM $ 0.000019
+0.00%
$ 19,000 $ 5
Aug 6, 8 AM $ 0.000019
+0.00%
$ 19,000 $ 5
Aug 6, 7 AM $ 0.000019
+0.00%
$ 19,000 $ 5
Aug 6, 6 AM $ 0.000019
+0.00%
$ 19,000 $ 5
Aug 6, 5 AM $ 0.000019
+0.00%
$ 19,000 $ 5
Aug 6, 4 AM $ 0.000019
+0.00%
$ 19,000 $ 5
Aug 6, 3 AM $ 0.000019
+72.73%
$ 19,000 $ 5
Aug 6, 2 AM $ 0.000011
+0.00%
$ 11,000 $ 2
Aug 6, 1 AM $ 0.000011
+0.00%
$ 11,000 $ 2
Aug 6, 12 AM $ 0.000011
+0.00%
$ 11,000 $ 2
Aug 5, 11 PM $ 0.000011
+0.00%
$ 11,000 $ 2
Aug 5, 10 PM $ 0.000011
+0.00%
$ 11,000 $ 2
Aug 5, 9 PM $ 0.000011
+0.00%
$ 11,000 $ 2
Aug 5, 8 PM $ 0.000011
+0.00%
$ 11,000 $ 2
Aug 5, 7 PM $ 0.000011
+0.00%
$ 11,000 $ 2
Aug 5, 6 PM $ 0.000011
+0.00%
$ 11,000 $ 2
Aug 5, 5 PM $ 0.000011
+0.00%
$ 11,000 $ 2
Aug 5, 4 PM $ 0.000011
+0.00%
$ 11,000 $ 2
Aug 5, 3 PM $ 0.000011
+0.00%
$ 11,000 $ 2
Aug 5, 2 PM $ 0.000011
+0.00%
$ 11,000 $ 2
Aug 5, 1 PM $ 0.000011
+0.00%
$ 11,000 $ 2
Aug 5, 12 PM $ 0.000011
+0.00%
$ 11,000 $ 2
Aug 5, 11 AM $ 0.000011
+0.00%
$ 11,000 $ 2
Aug 5, 6 AM $ 0.0₅9
+0.00%
$ 9,000 $ 9
Aug 5, 5 AM $ 0.0₅9
+0.00%
$ 9,000 $ 11
Aug 5, 4 AM $ 0.0₅9
+0.00%
$ 9,000 $ 12
Aug 5, 3 AM $ 0.0₅9
+0.00%
$ 9,000 $ 12
Aug 5, 2 AM $ 0.0₅9
+0.00%
$ 9,000 $ 12
Aug 5, 1 AM $ 0.0₅9
+0.00%
$ 9,000 $ 12
Aug 5, 12 AM $ 0.0₅9
+0.00%
$ 9,000 $ 12
Aug 4, 11 PM $ 0.0₅9
+0.00%
$ 9,000 $ 12
Aug 4, 10 PM $ 0.0₅9
+0.00%
$ 9,000 $ 12
Aug 4, 9 PM $ 0.0₅9
+0.00%
$ 9,000 $ 12