Helpr Historical Data

HPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0114
+0.01%
$ 11.39 million $ 7,584
Apr 8, 12 PM $ 0.0114
+0.06%
$ 11.39 million $ 7,596
Apr 8, 11 AM $ 0.0114
-0.02%
$ 11.38 million $ 7,593
Apr 8, 10 AM $ 0.0114
+0.02%
$ 11.38 million $ 7,580
Apr 8, 9 AM $ 0.0114
-0.06%
$ 11.38 million $ 7,584
Apr 8, 8 AM $ 0.0114
+0.04%
$ 11.39 million $ 7,575
Apr 8, 7 AM $ 0.0114
-0.01%
$ 11.39 million $ 7,584
Apr 8, 6 AM $ 0.0114
+0.04%
$ 11.39 million $ 7,363
Apr 8, 5 AM $ 0.0114
+0.10%
$ 11.39 million $ 7,134
Apr 8, 4 AM $ 0.0114
-0.07%
$ 11.39 million $ 6,930
Apr 8, 3 AM $ 0.0114
+0.00%
$ 11.4 million $ 6,732
Apr 8, 2 AM $ 0.0114
+0.00%
$ 11.4 million $ 6,540
Apr 8, 1 AM $ 0.0114
-0.03%
$ 11.4 million $ 6,336
Apr 8, 12 AM $ 0.0114
-0.01%
$ 11.4 million $ 6,157
Apr 7, 11 PM $ 0.0114
+0.01%
$ 11.41 million $ 5,965
Apr 7, 10 PM $ 0.0114
-0.04%
$ 11.4 million $ 5,753
Apr 7, 9 PM $ 0.0114
+0.01%
$ 11.4 million $ 5,572
Apr 7, 8 PM $ 0.0114
+0.01%
$ 11.4 million $ 5,367
Apr 7, 7 PM $ 0.0114
+0.07%
$ 11.41 million $ 5,161
Apr 7, 6 PM $ 0.0114
+0.02%
$ 11.41 million $ 4,979
Apr 7, 5 PM $ 0.0114
-0.01%
$ 11.41 million $ 4,801
Apr 7, 4 PM $ 0.0114
+0.03%
$ 11.4 million $ 4,591
Apr 7, 3 PM $ 0.0114
-0.01%
$ 11.4 million $ 4,411
Apr 7, 2 PM $ 0.0114
-1.23%
$ 11.4 million $ 4,221
Apr 7, 1 PM $ 0.0115
+0.38%
$ 11.54 million $ 4,048
Apr 7, 12 PM $ 0.0115
+0.29%
$ 11.53 million $ 3,852
Apr 7, 11 AM $ 0.0114
-0.62%
$ 11.44 million $ 3,655
Apr 7, 10 AM $ 0.0114
-1.30%
$ 11.42 million $ 3,460
Apr 7, 9 AM $ 0.0116
+0.03%
$ 11.57 million $ 3,254
Apr 7, 8 AM $ 0.0116
+0.99%
$ 11.58 million $ 3,047
Apr 7, 7 AM $ 0.0115
-0.12%
$ 11.47 million $ 2,846
Apr 7, 6 AM $ 0.0115
-0.67%
$ 11.48 million $ 2,876
Apr 7, 5 AM $ 0.0116
-0.03%
$ 11.55 million $ 2,910
Apr 7, 4 AM $ 0.0116
-0.18%
$ 11.57 million $ 2,909
Apr 7, 3 AM $ 0.0116
+0.39%
$ 11.59 million $ 2,887
Apr 7, 2 AM $ 0.0116
+0.48%
$ 11.58 million $ 2,879
Apr 7, 1 AM $ 0.0115
-0.40%
$ 11.53 million $ 2,903
Apr 7, 12 AM $ 0.0116
+0.23%
$ 11.57 million $ 2,910
Apr 6, 11 PM $ 0.0116
+0.16%
$ 11.58 million $ 2,927
Apr 6, 10 PM $ 0.0116
+0.40%
$ 11.59 million $ 2,923
Apr 6, 9 PM $ 0.0116
+0.56%
$ 11.59 million $ 2,908
Apr 6, 8 PM $ 0.0116
-0.16%
$ 11.56 million $ 2,909
Apr 6, 7 PM $ 0.0115
-0.17%
$ 11.53 million $ 2,935
Apr 6, 6 PM $ 0.0116
+0.28%
$ 11.58 million $ 2,917
Apr 6, 5 PM $ 0.0115
-0.12%
$ 11.54 million $ 2,908
Apr 6, 4 PM $ 0.0115
-0.09%
$ 11.54 million $ 2,894
Apr 6, 3 PM $ 0.0116
+0.41%
$ 11.59 million $ 2,889
Apr 6, 2 PM $ 0.0116
+0.30%
$ 11.57 million $ 2,900
Apr 6, 1 PM $ 0.0116
+2.41%
$ 11.59 million $ 2,885
Apr 6, 12 PM $ 0.0113
+0.01%
$ 11.31 million $ 2,887