Helpr Historical Data

HPR Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000082
-1.20%
$ 82,000 $ 2,639
May 27, 6 PM $ 0.000085
+3.66%
$ 85,000 $ 2,637
May 27, 5 PM $ 0.000086
+3.61%
$ 86,000 $ 2,637
May 27, 4 PM $ 0.000083
+5.06%
$ 83,000 $ 2,643
May 27, 3 PM $ 0.000076
-6.17%
$ 76,000 $ 2,645
May 27, 2 PM $ 0.000084
+2.44%
$ 84,000 $ 2,654
May 27, 12 PM $ 0.000082
+2.50%
$ 82,000 $ 2,654
May 27, 11 AM $ 0.000083
+0.00%
$ 83,000 $ 2,659
May 27, 5 AM $ 0.000124
+0.00%
$ 124,000 $ 2,632
May 27, 4 AM $ 0.000125
+0.81%
$ 125,000 $ 2,590
May 27, 3 AM $ 0.000126
+2.44%
$ 126,000 $ 2,589
May 27, 2 AM $ 0.000123
-3.15%
$ 123,000 $ 2,585
May 27, 1 AM $ 0.000128
+3.23%
$ 128,000 $ 2,591
May 27, 12 AM $ 0.000124
-3.88%
$ 124,000 $ 2,599
May 26, 11 PM $ 0.000125
-0.79%
$ 125,000 $ 2,604
May 26, 10 PM $ 0.000126
-3.08%
$ 126,000 $ 2,615
May 26, 9 PM $ 0.000129
-0.77%
$ 129,000 $ 2,620
May 26, 8 PM $ 0.000125
+0.00%
$ 125,000 $ 2,620
May 26, 7 PM $ 0.000126
-3.08%
$ 126,000 $ 2,619
May 26, 6 PM $ 0.000122
-3.17%
$ 122,000 $ 2,620
May 26, 5 PM $ 0.000123
-4.65%
$ 123,000 $ 2,615
May 26, 4 PM $ 0.000127
-0.78%
$ 127,000 $ 2,617
May 26, 3 PM $ 0.000124
+5.08%
$ 124,000 $ 2,628
May 26, 2 PM $ 0.000118
+0.00%
$ 118,000 $ 2,624
May 26, 1 PM $ 0.000118
+0.00%
$ 118,000 $ 2,634
May 26, 12 PM $ 0.000118
-0.84%
$ 118,000 $ 2,626
May 26, 11 AM $ 0.000119
+0.85%
$ 119,000 $ 2,613
May 26, 10 AM $ 0.000119
+1.71%
$ 119,000 $ 2,606
May 26, 9 AM $ 0.000118
+0.85%
$ 118,000 $ 2,611
May 26, 3 AM $ 0.000129
+4.03%
$ 129,000 $ 2,619
May 26, 2 AM $ 0.000127
+5.83%
$ 127,000 $ 2,624
May 26, 1 AM $ 0.000122
-5.43%
$ 122,000 $ 2,622
May 26, 12 AM $ 0.000123
-4.65%
$ 123,000 $ 2,616
May 25, 11 PM $ 0.000123
-1.60%
$ 123,000 $ 2,604
May 25, 10 PM $ 0.000129
+3.20%
$ 129,000 $ 2,600
May 25, 9 PM $ 0.000126
+3.28%
$ 126,000 $ 2,585
May 25, 8 PM $ 0.000123
-1.60%
$ 123,000 $ 2,579
May 25, 7 PM $ 0.000128
+0.79%
$ 128,000 $ 2,579
May 25, 6 PM $ 0.000125
+1.63%
$ 125,000 $ 2,580
May 25, 5 PM $ 0.000128
+4.07%
$ 128,000 $ 2,590
May 25, 4 PM $ 0.000127
+3.25%
$ 127,000 $ 2,583
May 25, 3 PM $ 0.000124
+0.81%
$ 124,000 $ 2,580
May 25, 2 PM $ 0.000121
-6.92%
$ 121,000 $ 2,581
May 25, 1 PM $ 0.000125
-3.85%
$ 125,000 $ 2,574
May 25, 12 PM $ 0.000126
+4.13%
$ 126,000 $ 2,587
May 25, 11 AM $ 0.000125
+1.63%
$ 125,000 $ 2,592
May 25, 10 AM $ 0.000124
+1.64%
$ 124,000 $ 2,588
May 25, 9 AM $ 0.000122
-1.61%
$ 122,000 $ 2,593
May 25, 8 AM $ 0.000119
-8.46%
$ 119,000 $ 2,586
May 25, 7 AM $ 0.000127
-1.55%
$ 127,000 $ 2,585