Helpr Historical Data

HPR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.000022
+0.00%
$ 22,000 $ 1,506
Jun 26, 9 PM $ 0.000022
+4.76%
$ 22,000 $ 1,505
Jun 26, 8 PM $ 0.000021
+5.00%
$ 21,000 $ 1,506
Jun 26, 7 PM $ 0.00002
+0.00%
$ 20,000 $ 1,508
Jun 26, 6 PM $ 0.00002
+0.00%
$ 20,000 $ 1,512
Jun 26, 5 PM $ 0.00002
+0.00%
$ 20,000 $ 1,509
Jun 26, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 1,510
Jun 26, 3 PM $ 0.00002
+0.00%
$ 20,000 $ 1,511
Jun 26, 2 PM $ 0.00002
+0.00%
$ 20,000 $ 1,508
Jun 26, 1 PM $ 0.000019
-5.00%
$ 19,000 $ 1,507
Jun 26, 12 PM $ 0.00002
+0.00%
$ 20,000 $ 1,513
Jun 26, 11 AM $ 0.00002
+5.26%
$ 20,000 $ 1,525
Jun 26, 10 AM $ 0.000019
-5.00%
$ 19,000 $ 1,539
Jun 26, 8 AM $ 0.00002
+5.26%
$ 20,000 $ 1,540
Jun 26, 5 AM $ 0.000019
-5.00%
$ 19,000 $ 1,541
Jun 26, 4 AM $ 0.00002
+0.00%
$ 20,000 $ 1,543
Jun 26, 3 AM $ 0.00002
+0.00%
$ 20,000 $ 1,544
Jun 26, 2 AM $ 0.00002
+0.00%
$ 20,000 $ 1,541
Jun 26, 1 AM $ 0.00002
+0.00%
$ 20,000 $ 1,551
Jun 26, 12 AM $ 0.00002
+0.00%
$ 20,000 $ 1,548
Jun 25, 11 PM $ 0.00002
+0.00%
$ 20,000 $ 1,550
Jun 25, 10 PM $ 0.00002
+0.00%
$ 20,000 $ 1,552
Jun 25, 9 PM $ 0.00002
+0.00%
$ 20,000 $ 1,551
Jun 25, 8 PM $ 0.00002
+0.00%
$ 20,000 $ 1,556
Jun 25, 7 PM $ 0.00002
+0.00%
$ 20,000 $ 1,554
Jun 25, 6 PM $ 0.00002
+0.00%
$ 20,000 $ 1,551
Jun 25, 5 PM $ 0.00002
+0.00%
$ 20,000 $ 1,549
Jun 25, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 1,550
Jun 25, 3 PM $ 0.00002
+0.00%
$ 20,000 $ 1,547
Jun 25, 2 PM $ 0.00002
-13.04%
$ 20,000 $ 1,549
Jun 25, 1 PM $ 0.000022
-4.35%
$ 22,000 $ 1,550
Jun 25, 12 PM $ 0.000021
-4.55%
$ 21,000 $ 1,550
Jun 25, 11 AM $ 0.000022
+4.76%
$ 22,000 $ 1,550
Jun 25, 10 AM $ 0.000021
-4.55%
$ 21,000 $ 1,523
Jun 25, 9 AM $ 0.000023
+9.52%
$ 23,000 $ 1,520
Jun 25, 8 AM $ 0.000021
-4.55%
$ 21,000 $ 1,520
Jun 25, 7 AM $ 0.000023
+4.55%
$ 23,000 $ 1,519
Jun 25, 6 AM $ 0.000021
-8.70%
$ 21,000 $ 1,516
Jun 25, 5 AM $ 0.000024
+9.09%
$ 24,000 $ 1,521
Jun 25, 4 AM $ 0.000022
+4.76%
$ 22,000 $ 1,521
Jun 25, 3 AM $ 0.000021
-12.50%
$ 21,000 $ 1,523
Jun 25, 2 AM $ 0.000023
+0.00%
$ 23,000 $ 1,522
Jun 25, 1 AM $ 0.000022
+0.00%
$ 22,000 $ 1,510
Jun 25, 12 AM $ 0.000022
-4.35%
$ 22,000 $ 1,511
Jun 24, 11 PM $ 0.000024
+4.35%
$ 24,000 $ 1,510
Jun 24, 10 PM $ 0.000023
+0.00%
$ 23,000 $ 1,506
Jun 24, 9 PM $ 0.000022
+0.00%
$ 22,000 $ 1,506
Jun 24, 8 PM $ 0.000023
-4.17%
$ 23,000 $ 1,504
Jun 24, 7 PM $ 0.000023
+0.00%
$ 23,000 $ 1,502
Jun 24, 6 PM $ 0.000024
+0.00%
$ 24,000 $ 1,507