Helpr Historical Data

HPR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00478
+0.59%
$ 4.78 million $ 15,135
Apr 17, 5 AM $ 0.00481
+0.25%
$ 4.81 million $ 15,103
Apr 17, 4 AM $ 0.0048
+0.17%
$ 4.8 million $ 15,052
Apr 17, 3 AM $ 0.00479
+0.38%
$ 4.79 million $ 15,015
Apr 17, 2 AM $ 0.00478
+0.70%
$ 4.78 million $ 15,083
Apr 17, 1 AM $ 0.00479
+1.98%
$ 4.79 million $ 15,135
Apr 17, 12 AM $ 0.00513
-0.08%
$ 5.13 million $ 15,159
Apr 16, 11 PM $ 0.005
-1.11%
$ 5 million $ 15,137
Apr 16, 10 PM $ 0.00499
-0.28%
$ 4.99 million $ 15,145
Apr 16, 9 PM $ 0.00499
-0.85%
$ 4.99 million $ 15,190
Apr 16, 8 PM $ 0.0051
+1.51%
$ 5.1 million $ 15,165
Apr 16, 7 PM $ 0.00506
-0.53%
$ 5.06 million $ 15,134
Apr 16, 6 PM $ 0.00514
+0.04%
$ 5.14 million $ 15,196
Apr 16, 5 PM $ 0.00514
-0.39%
$ 5.14 million $ 15,213
Apr 16, 4 PM $ 0.00517
-0.23%
$ 5.17 million $ 15,205
Apr 16, 3 PM $ 0.00519
-0.12%
$ 5.19 million $ 15,195
Apr 16, 2 PM $ 0.00519
-0.04%
$ 5.2 million $ 15,253
Apr 16, 1 PM $ 0.0052
+11.05%
$ 5.2 million $ 15,320
Apr 16, 12 PM $ 0.00471
+0.06%
$ 4.71 million $ 15,350
Apr 16, 11 AM $ 0.00471
+0.02%
$ 4.71 million $ 15,349
Apr 16, 10 AM $ 0.0047
+0.36%
$ 4.7 million $ 15,373
Apr 16, 9 AM $ 0.00467
-0.15%
$ 4.67 million $ 15,365
Apr 16, 8 AM $ 0.00468
-0.28%
$ 4.68 million $ 15,380
Apr 16, 7 AM $ 0.0047
+0.36%
$ 4.7 million $ 15,455
Apr 16, 6 AM $ 0.00471
+0.17%
$ 4.71 million $ 15,457
Apr 16, 5 AM $ 0.00467
-0.55%
$ 4.67 million $ 15,462
Apr 16, 4 AM $ 0.00469
+0.39%
$ 4.69 million $ 15,460
Apr 16, 3 AM $ 0.00467
-0.60%
$ 4.67 million $ 15,511
Apr 16, 2 AM $ 0.00469
+0.06%
$ 4.69 million $ 15,450
Apr 16, 1 AM $ 0.0047
+0.47%
$ 4.71 million $ 15,451
Apr 16, 12 AM $ 0.00468
-0.59%
$ 4.68 million $ 15,400
Apr 15, 11 PM $ 0.00468
-0.53%
$ 4.68 million $ 15,387
Apr 15, 10 PM $ 0.00469
+0.04%
$ 4.69 million $ 15,366
Apr 15, 9 PM $ 0.00471
+0.06%
$ 4.71 million $ 15,328
Apr 15, 8 PM $ 0.00471
+0.00%
$ 4.71 million $ 15,288
Apr 15, 7 PM $ 0.00469
+0.28%
$ 4.69 million $ 15,309
Apr 15, 6 PM $ 0.00469
+0.30%
$ 4.69 million $ 15,267
Apr 15, 5 PM $ 0.00467
-0.11%
$ 4.67 million $ 15,213
Apr 15, 4 PM $ 0.0047
-0.17%
$ 4.7 million $ 15,249
Apr 15, 3 PM $ 0.00471
+0.11%
$ 4.71 million $ 15,281
Apr 15, 2 PM $ 0.00469
+2.16%
$ 4.69 million $ 15,263
Apr 15, 1 PM $ 0.00456
-0.15%
$ 4.56 million $ 15,190
Apr 15, 12 PM $ 0.00458
-0.20%
$ 4.58 million $ 15,176
Apr 15, 11 AM $ 0.00457
-0.50%
$ 4.57 million $ 15,114
Apr 15, 10 AM $ 0.00458
+0.33%
$ 4.58 million $ 15,085
Apr 15, 9 AM $ 0.00459
+0.66%
$ 4.59 million $ 15,093
Apr 15, 8 AM $ 0.00455
-0.26%
$ 4.55 million $ 15,141
Apr 15, 7 AM $ 0.00456
+0.18%
$ 4.56 million $ 15,118
Apr 15, 6 AM $ 0.00456
+0.02%
$ 4.56 million $ 15,241
Apr 15, 5 AM $ 0.0046
+0.46%
$ 4.6 million $ 15,229