Helpr Historical Data

HPR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.174
-5.73%
$ 174.3 million $ 2,865
Feb 22, 6 PM $ 0.19
+0.00%
$ 189.7 million $ 2,869
Feb 22, 5 PM $ 0.195
+0.00%
$ 195.1 million $ 2,866
Feb 22, 11 AM $ 0.24
+5.69%
$ 239.7 million $ 2,872
Feb 22, 10 AM $ 0.223
-4.70%
$ 223.1 million $ 2,870
Feb 22, 9 AM $ 0.235
-1.18%
$ 235 million $ 2,876
Feb 22, 8 AM $ 0.227
+0.00%
$ 226.9 million $ 2,878
Feb 22, 7 AM $ 0.226
+0.35%
$ 226.4 million $ 2,878
Feb 22, 6 AM $ 0.233
+2.42%
$ 233 million $ 13,065
Feb 22, 5 AM $ 0.228
-0.78%
$ 228 million $ 13,065
Feb 22, 4 AM $ 0.228
-0.44%
$ 227.7 million $ 13,055
Feb 22, 1 AM $ 0.221
-5.31%
$ 221.1 million $ 13,069
Feb 21, 7 PM $ 0.26
+1.17%
$ 259.9 million $ 11,812
Feb 21, 6 PM $ 0.257
-0.85%
$ 256.9 million $ 11,809
Feb 21, 5 PM $ 0.261
+2.03%
$ 260.8 million $ 11,808
Feb 21, 4 PM $ 0.254
-2.12%
$ 253.4 million $ 11,808
Feb 21, 3 PM $ 0.261
+1.79%
$ 261.3 million $ 11,808
Feb 21, 2 PM $ 0.257
-1.27%
$ 256.7 million $ 11,805
Feb 21, 1 PM $ 0.256
-0.08%
$ 252.2 million $ 11,803
Feb 21, 12 PM $ 0.26
+0.66%
$ 260.4 million $ 11,803
Feb 21, 11 AM $ 0.253
-1.02%
$ 253.1 million $ 11,802
Feb 21, 10 AM $ 0.256
-0.51%
$ 255.7 million $ 11,800
Feb 21, 9 AM $ 0.257
+2.64%
$ 257 million $ 11,804
Feb 21, 8 AM $ 0.255
+0.99%
$ 254.5 million $ 11,802
Feb 21, 7 AM $ 0.252
-4.58%
$ 252 million $ 17,681
Feb 21, 6 AM $ 0.273
-0.29%
$ 273.2 million $ 7,492
Feb 21, 5 AM $ 0.27
+4.13%
$ 270 million $ 7,494
Feb 21, 4 AM $ 0.263
+2.14%
$ 262.9 million $ 7,493
Feb 21, 3 AM $ 0.257
+2.03%
$ 256.8 million $ 7,492
Feb 21, 2 AM $ 0.265
-0.75%
$ 264.7 million $ 7,492
Feb 21, 1 AM $ 0.274
+0.44%
$ 274.1 million $ 7,499
Feb 21, 12 AM $ 0.276
+1.58%
$ 275.8 million $ 7,498
Feb 20, 11 PM $ 0.266
+1.03%
$ 266 million $ 7,497
Feb 20, 10 PM $ 0.256
+0.99%
$ 255.8 million $ 7,498
Feb 20, 9 PM $ 0.262
+3.43%
$ 262.1 million $ 7,497
Feb 20, 8 PM $ 0.258
-2.53%
$ 257.7 million $ 7,495
Feb 20, 7 PM $ 0.257
-3.43%
$ 256.5 million $ 7,490
Feb 20, 6 PM $ 0.254
-8.28%
$ 253.6 million $ 7,490
Feb 20, 5 PM $ 0.277
+10.63%
$ 276.9 million $ 7,494
Feb 20, 4 PM $ 0.256
-3.72%
$ 256 million $ 7,491
Feb 20, 3 PM $ 0.266
-2.74%
$ 265.9 million $ 7,492
Feb 20, 2 PM $ 0.273
+3.36%
$ 273.4 million $ 7,487
Feb 20, 1 PM $ 0.274
+1.14%
$ 274.2 million $ 7,487
Feb 20, 12 PM $ 0.266
-2.24%
$ 273.7 million $ 7,488
Feb 20, 11 AM $ 0.273
+1.37%
$ 273.3 million $ 7,487
Feb 20, 10 AM $ 0.27
-0.92%
$ 269.6 million $ 7,490
Feb 20, 9 AM $ 0.269
+0.26%
$ 269.2 million $ 7,486
Feb 20, 8 AM $ 0.269
+0.00%
$ 269.3 million $ 7,486
Feb 20, 7 AM $ 0.276
+1.36%
$ 275.8 million $ 1,610
Feb 20, 6 AM $ 0.276
+0.07%
$ 275.6 million $ 1,608