Helpr Historical Data

HPR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0046
+0.46%
$ 4.6 million $ 15,229
Apr 15, 4 AM $ 0.00457
-0.02%
$ 4.57 million $ 15,299
Apr 15, 3 AM $ 0.00458
-0.15%
$ 4.58 million $ 15,848
Apr 15, 2 AM $ 0.00457
+0.22%
$ 4.57 million $ 15,865
Apr 15, 1 AM $ 0.00457
+0.00%
$ 4.58 million $ 15,837
Apr 15, 12 AM $ 0.00456
+0.07%
$ 4.56 million $ 15,849
Apr 14, 11 PM $ 0.00455
-0.48%
$ 4.55 million $ 15,909
Apr 14, 10 PM $ 0.00459
+0.57%
$ 4.59 million $ 15,921
Apr 14, 9 PM $ 0.00457
-0.13%
$ 4.57 million $ 15,917
Apr 14, 8 PM $ 0.00457
-0.37%
$ 4.57 million $ 15,960
Apr 14, 7 PM $ 0.00455
-0.81%
$ 4.55 million $ 15,936
Apr 14, 6 PM $ 0.00457
+0.26%
$ 4.57 million $ 15,942
Apr 14, 5 PM $ 0.00458
+0.28%
$ 4.58 million $ 15,944
Apr 14, 4 PM $ 0.00455
-0.91%
$ 4.55 million $ 15,934
Apr 14, 3 PM $ 0.00459
+0.55%
$ 4.59 million $ 15,918
Apr 14, 2 PM $ 0.00456
-0.52%
$ 4.56 million $ 15,951
Apr 14, 1 PM $ 0.00457
-0.31%
$ 4.57 million $ 15,919
Apr 14, 12 PM $ 0.00456
-0.35%
$ 4.56 million $ 15,941
Apr 14, 11 AM $ 0.00459
+0.44%
$ 4.59 million $ 16,026
Apr 14, 10 AM $ 0.00457
+0.00%
$ 4.57 million $ 16,050
Apr 14, 4 AM $ 0.00413
-1.41%
$ 4.13 million $ 15,226
Apr 14, 3 AM $ 0.00417
+0.07%
$ 4.17 million $ 15,227
Apr 14, 2 AM $ 0.00419
+0.00%
$ 4.19 million $ 15,178
Apr 14, 1 AM $ 0.00419
+0.14%
$ 4.19 million $ 15,066
Apr 14, 12 AM $ 0.00419
+0.84%
$ 4.19 million $ 14,749
Apr 13, 11 PM $ 0.00419
+0.36%
$ 4.19 million $ 14,442
Apr 13, 10 PM $ 0.00418
+1.31%
$ 4.18 million $ 14,117
Apr 13, 9 PM $ 0.00421
+0.29%
$ 4.21 million $ 13,799
Apr 13, 8 PM $ 0.00422
+0.60%
$ 4.22 million $ 13,428
Apr 13, 7 PM $ 0.0042
-0.36%
$ 4.2 million $ 13,145
Apr 13, 6 PM $ 0.0042
+0.79%
$ 4.2 million $ 12,850
Apr 13, 5 PM $ 0.00413
-0.36%
$ 4.13 million $ 12,526
Apr 13, 4 PM $ 0.00421
+1.99%
$ 4.21 million $ 12,201
Apr 13, 3 PM $ 0.00415
-1.56%
$ 4.15 million $ 11,956
Apr 13, 2 PM $ 0.00419
-0.26%
$ 4.19 million $ 11,617
Apr 13, 1 PM $ 0.0042
-0.17%
$ 4.2 million $ 11,350
Apr 13, 12 PM $ 0.00419
+0.48%
$ 4.19 million $ 10,959
Apr 13, 11 AM $ 0.004
-4.38%
$ 4 million $ 10,378
Apr 13, 10 AM $ 0.00418
-0.81%
$ 4.18 million $ 10,116
Apr 13, 9 AM $ 0.00419
+0.12%
$ 4.19 million $ 9,810
Apr 13, 8 AM $ 0.00421
+0.72%
$ 4.21 million $ 9,567
Apr 13, 7 AM $ 0.00417
-0.36%
$ 4.17 million $ 9,249
Apr 13, 6 AM $ 0.0042
+0.19%
$ 4.2 million $ 8,930
Apr 13, 5 AM $ 0.00419
-1.44%
$ 4.19 million $ 8,773
Apr 13, 4 AM $ 0.00425
-0.12%
$ 4.25 million $ 8,512
Apr 13, 3 AM $ 0.00425
+1.60%
$ 4.25 million $ 8,231
Apr 13, 2 AM $ 0.00423
+5.28%
$ 4.23 million $ 7,932
Apr 13, 1 AM $ 0.00402
-0.02%
$ 4.02 million $ 7,710
Apr 13, 12 AM $ 0.00402
-0.02%
$ 4.02 million $ 7,729
Apr 12, 11 PM $ 0.00417
+0.00%
$ 4.17 million $ 7,725