Helpr Historical Data

HPR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000024
+9.09%
$ 24,000 $ 1,506
Jun 24, 4 PM $ 0.000022
-4.35%
$ 22,000 $ 1,508
Jun 24, 3 PM $ 0.000024
+0.00%
$ 24,000 $ 1,512
Jun 24, 2 PM $ 0.000024
+4.35%
$ 24,000 $ 1,516
Jun 24, 1 PM $ 0.000022
-8.33%
$ 22,000 $ 1,514
Jun 24, 12 PM $ 0.000024
+0.00%
$ 24,000 $ 1,509
Jun 24, 11 AM $ 0.000023
-4.17%
$ 23,000 $ 1,508
Jun 24, 5 AM $ 0.000027
+0.00%
$ 27,000 $ 1,512
Jun 24, 4 AM $ 0.000027
+0.00%
$ 27,000 $ 1,510
Jun 24, 3 AM $ 0.000027
+0.00%
$ 27,000 $ 1,514
Jun 24, 2 AM $ 0.000027
+3.85%
$ 27,000 $ 1,516
Jun 24, 1 AM $ 0.000026
+0.00%
$ 26,000 $ 1,519
Jun 24, 12 AM $ 0.000026
+0.00%
$ 26,000 $ 1,523
Jun 23, 11 PM $ 0.000026
-3.70%
$ 26,000 $ 1,521
Jun 23, 9 PM $ 0.000027
+8.00%
$ 27,000 $ 1,524
Jun 23, 8 PM $ 0.000025
-3.85%
$ 25,000 $ 1,520
Jun 23, 7 PM $ 0.000027
+3.85%
$ 27,000 $ 1,519
Jun 23, 6 PM $ 0.000026
+0.00%
$ 26,000 $ 1,517
Jun 23, 5 PM $ 0.000026
+0.00%
$ 26,000 $ 1,513
Jun 23, 4 PM $ 0.000027
+3.85%
$ 27,000 $ 1,510
Jun 23, 3 PM $ 0.000026
+0.00%
$ 26,000 $ 1,510
Jun 23, 2 PM $ 0.000025
+0.00%
$ 25,000 $ 1,508
Jun 23, 1 PM $ 0.000026
-3.70%
$ 26,000 $ 1,508
Jun 23, 12 PM $ 0.000026
+4.00%
$ 26,000 $ 1,512
Jun 23, 5 AM $ 0.000032
+0.00%
$ 32,000 $ 1,503
Jun 23, 4 AM $ 0.000032
+3.23%
$ 32,000 $ 1,513
Jun 23, 3 AM $ 0.000031
+3.33%
$ 31,000 $ 1,514
Jun 23, 2 AM $ 0.000031
+0.00%
$ 31,000 $ 1,510
Jun 23, 1 AM $ 0.000031
+3.33%
$ 31,000 $ 1,508
Jun 22, 11 PM $ 0.000031
+0.00%
$ 31,000 $ 1,504
Jun 22, 10 PM $ 0.00003
+3.45%
$ 30,000 $ 1,505
Jun 22, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 1,507
Jun 22, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 1,508
Jun 22, 6 PM $ 0.00003
+0.00%
$ 30,000 $ 1,511
Jun 22, 5 PM $ 0.000029
+0.00%
$ 29,000 $ 1,512
Jun 22, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 1,514
Jun 22, 3 PM $ 0.000031
+3.33%
$ 31,000 $ 1,514
Jun 22, 2 PM $ 0.000031
+0.00%
$ 31,000 $ 1,514
Jun 22, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 1,518
Jun 22, 11 AM $ 0.000029
+0.00%
$ 29,000 $ 1,532
Jun 22, 10 AM $ 0.000028
+0.00%
$ 28,000 $ 2,963
Jun 22, 9 AM $ 0.000027
+0.00%
$ 27,000 $ 2,964
Jun 22, 7 AM $ 0.000027
+0.00%
$ 27,000 $ 2,968
Jun 22, 5 AM $ 0.000027
+0.00%
$ 27,000 $ 2,959
Jun 22, 4 AM $ 0.000028
+0.00%
$ 28,000 $ 2,956
Jun 22, 3 AM $ 0.000028
+3.70%
$ 28,000 $ 2,954
Jun 22, 12 AM $ 0.000026
+0.00%
$ 26,000 $ 2,954
Jun 21, 10 PM $ 0.000026
+0.00%
$ 26,000 $ 2,957
Jun 21, 9 PM $ 0.000026
+0.00%
$ 26,000 $ 2,957
Jun 21, 3 PM $ 0.000023
+0.00%
$ 23,000 $ 3,017