Helpr Historical Data

HPR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.239
+1.23%
$ 239.2 million $ 2,378
Feb 17, 6 PM $ 0.165
-13.14%
$ 164.6 million $ 2,379
Feb 17, 5 PM $ 0.189
-0.53%
$ 189 million $ 2,376
Feb 17, 4 PM $ 0.19
+0.37%
$ 190.3 million $ 2,374
Feb 17, 3 PM $ 0.19
+0.05%
$ 189.6 million $ 2,375
Feb 17, 2 PM $ 0.189
-0.58%
$ 188.9 million $ 2,377
Feb 17, 1 PM $ 0.191
+0.05%
$ 190.8 million $ 2,519
Feb 17, 12 PM $ 0.191
+1.06%
$ 190.8 million $ 2,530
Feb 17, 11 AM $ 0.189
+0.00%
$ 188.7 million $ 2,523
Feb 17, 10 AM $ 0.187
+0.86%
$ 187.3 million $ 1,772
Feb 17, 8 AM $ 0.188
-0.69%
$ 188 million $ 1,760
Feb 17, 7 AM $ 0.187
+0.70%
$ 186.6 million $ 1,765
Feb 17, 6 AM $ 0.19
+2.31%
$ 186.7 million $ 1,764
Feb 17, 5 AM $ 0.186
-1.85%
$ 185.6 million $ 1,762
Feb 17, 4 AM $ 0.188
+0.97%
$ 188 million $ 1,760
Feb 17, 3 AM $ 0.186
-1.22%
$ 186.2 million $ 1,759
Feb 17, 2 AM $ 0.188
-0.05%
$ 188 million $ 1,762
Feb 17, 1 AM $ 0.188
-0.69%
$ 188.1 million $ 1,760
Feb 17, 12 AM $ 0.189
+2.27%
$ 189.4 million $ 1,763
Feb 16, 11 PM $ 0.19
+0.26%
$ 189.5 million $ 1,762
Feb 16, 10 PM $ 0.189
+0.11%
$ 189 million $ 1,756
Feb 16, 9 PM $ 0.189
-0.94%
$ 188.8 million $ 1,755
Feb 16, 8 PM $ 0.191
+1.33%
$ 190.6 million $ 1,754
Feb 16, 7 PM $ 0.187
-0.37%
$ 187.2 million $ 1,755
Feb 16, 6 PM $ 0.186
+0.32%
$ 186.2 million $ 1,757
Feb 16, 5 PM $ 0.186
-0.11%
$ 185.6 million $ 1,755
Feb 16, 4 PM $ 0.19
+1.88%
$ 189.5 million $ 1,759
Feb 16, 3 PM $ 0.187
+4.71%
$ 186.6 million $ 1,775
Feb 16, 2 PM $ 0.177
-0.84%
$ 177.1 million $ 1,629
Feb 16, 1 PM $ 0.185
-0.48%
$ 185.3 million $ 1,618
Feb 16, 12 PM $ 0.19
+1.66%
$ 189.8 million $ 1,622
Feb 16, 11 AM $ 0.187
+0.16%
$ 186.9 million $ 1,625
Feb 16, 10 AM $ 0.189
-0.32%
$ 189 million $ 1,625
Feb 16, 9 AM $ 0.19
+2.88%
$ 189.6 million $ 6,900
Feb 16, 8 AM $ 0.185
-0.54%
$ 185.1 million $ 6,902
Feb 16, 7 AM $ 0.19
+1.66%
$ 189.9 million $ 6,899
Feb 16, 6 AM $ 0.19
+1.44%
$ 190.4 million $ 6,897
Feb 16, 5 AM $ 0.188
+1.73%
$ 187.7 million $ 6,900
Feb 16, 4 AM $ 0.19
+2.26%
$ 190 million $ 6,899
Feb 16, 3 AM $ 0.184
+0.38%
$ 182.1 million $ 6,904
Feb 16, 2 AM $ 0.191
+3.19%
$ 190.6 million $ 6,870
Feb 16, 1 AM $ 0.185
-3.20%
$ 184.7 million $ 6,805
Feb 16, 12 AM $ 0.191
+1.38%
$ 190.8 million $ 6,734
Feb 15, 11 PM $ 0.188
+3.07%
$ 190.1 million $ 6,691
Feb 15, 10 PM $ 0.182
-0.98%
$ 182.1 million $ 6,690
Feb 15, 9 PM $ 0.185
-0.54%
$ 184.9 million $ 6,692
Feb 15, 8 PM $ 0.186
+0.70%
$ 185.9 million $ 6,690
Feb 15, 7 PM $ 0.188
-0.58%
$ 187.9 million $ 6,689
Feb 15, 6 PM $ 0.186
+2.31%
$ 186.4 million $ 6,687
Feb 15, 5 PM $ 0.182
-1.88%
$ 182.2 million $ 6,695