Helpr Historical Data

HPR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000022
+0.00%
$ 22,000 $ 3,017
Jun 21, 12 PM $ 0.000023
+0.00%
$ -- $ 3,025
Jun 21, 10 AM $ 0.000024
+14.29%
$ 24,000 $ 1,588
Jun 21, 9 AM $ 0.000021
+0.00%
$ 21,000 $ 1,585
Jun 21, 8 AM $ 0.000021
+0.00%
$ 21,000 $ 1,583
Jun 21, 7 AM $ 0.000021
-4.55%
$ 21,000 $ 1,583
Jun 21, 6 AM $ 0.000023
+4.55%
$ 23,000 $ 1,586
Jun 21, 12 AM $ 0.000029
+0.00%
$ 29,000 $ 1,588
Jun 20, 11 PM $ 0.00003
+3.45%
$ 30,000 $ 1,590
Jun 20, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 1,587
Jun 20, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 1,527
Jun 20, 2 PM $ 0.000016
+0.00%
$ 16,000 $ 1,526
Jun 20, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 1,526
Jun 20, 10 AM $ 0.000016
+0.00%
$ 16,000 $ 1,511
Jun 20, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 1,571
Jun 20, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 1,568
Jun 20, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 1,568
Jun 20, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 1,568
Jun 20, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 1,566
Jun 20, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 1,564
Jun 20, 1 AM $ 0.000016
+0.00%
$ 16,000 $ 1,564
Jun 20, 12 AM $ 0.000016
+0.00%
$ 16,000 $ 1,562
Jun 19, 11 PM $ 0.000016
+0.00%
$ 16,000 $ 1,565
Jun 19, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 1,564
Jun 19, 7 PM $ 0.000016
+0.00%
$ 16,000 $ 1,562
Jun 19, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 1,597
Jun 19, 12 PM $ 0.00002
+0.00%
$ 20,000 $ 1,621
Jun 19, 11 AM $ 0.00002
+0.00%
$ 20,000 $ 1,619
Jun 19, 10 AM $ 0.00002
+0.00%
$ 20,000 $ 1,886
Jun 19, 4 AM $ 0.000021
+0.00%
$ 21,000 $ 1,834
Jun 19, 3 AM $ 0.000021
-8.70%
$ 21,000 $ 1,831
Jun 19, 2 AM $ 0.000022
+0.00%
$ 22,000 $ 1,830
Jun 19, 1 AM $ 0.000021
-4.55%
$ 21,000 $ 1,826
Jun 19, 12 AM $ 0.000022
-4.35%
$ 22,000 $ 1,827
Jun 18, 11 PM $ 0.000024
-4.00%
$ 24,000 $ 1,823
Jun 18, 10 PM $ 0.000025
-3.85%
$ 25,000 $ 1,824
Jun 18, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 1,762
Jun 18, 12 PM $ 0.000016
+0.00%
$ 16,000 $ 1,768
Jun 18, 11 AM $ 0.000016
+0.00%
$ 16,000 $ 1,762
Jun 18, 10 AM $ 0.000016
+0.00%
$ 16,000 $ 1,495
Jun 18, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 1,495
Jun 18, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 1,489
Jun 18, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 1,482
Jun 18, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 1,479
Jun 18, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 1,479
Jun 18, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 1,481
Jun 18, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 1,481
Jun 18, 1 AM $ 0.000016
+0.00%
$ 16,000 $ 1,488
Jun 18, 12 AM $ 0.000016
+0.00%
$ 16,000 $ 1,489
Jun 17, 11 PM $ 0.000016
+0.00%
$ 16,000 $ 1,489