Helpr Historical Data

HPR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00402
-0.07%
$ 4.02 million $ 7,711
Apr 12, 9 PM $ 0.00402
+0.05%
$ 4.02 million $ 7,718
Apr 12, 8 PM $ 0.00402
+0.07%
$ 4.02 million $ 7,711
Apr 12, 2 PM $ 0.00613
+0.02%
$ 6.13 million $ 7,908
Apr 12, 1 PM $ 0.00613
-0.18%
$ 6.13 million $ 7,957
Apr 12, 12 PM $ 0.00614
-0.07%
$ 6.14 million $ 8,202
Apr 12, 11 AM $ 0.00614
+0.52%
$ 6.14 million $ 8,205
Apr 12, 5 AM $ 0.00512
-0.27%
$ 5.12 million $ 8,113
Apr 12, 4 AM $ 0.00506
-1.31%
$ 5.07 million $ 8,103
Apr 12, 3 AM $ 0.00507
-1.32%
$ 5.07 million $ 8,433
Apr 12, 2 AM $ 0.00516
+0.86%
$ 5.16 million $ 8,453
Apr 12, 1 AM $ 0.00519
+0.58%
$ 5.19 million $ 8,484
Apr 11, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 8,463
Apr 11, 7 PM $ 0.00619
-0.13%
$ 6.19 million $ 8,466
Apr 11, 2 PM $ 0.00641
+1.80%
$ 6.41 million $ 8,133
Apr 11, 1 PM $ 0.00619
-0.34%
$ 6.19 million $ 8,102
Apr 11, 12 PM $ 0.0062
-0.13%
$ 6.2 million $ 8,092
Apr 11, 11 AM $ 0.00618
-0.37%
$ 6.18 million $ 8,135
Apr 11, 10 AM $ 0.00619
-0.40%
$ 6.19 million $ 8,128
Apr 11, 4 AM $ 0.00752
+0.00%
$ 7.52 million $ 7,969
Apr 11, 3 AM $ 0.00752
+0.98%
$ 7.52 million $ 7,615
Apr 11, 2 AM $ 0.0074
-1.67%
$ 7.4 million $ 7,606
Apr 10, 11 PM $ 0.00752
-0.07%
$ 7.52 million $ 7,605
Apr 10, 10 PM $ 0.00753
-0.04%
$ 7.53 million $ 7,599
Apr 10, 9 PM $ 0.00753
-0.20%
$ 7.53 million $ 7,614
Apr 10, 8 PM $ 0.00755
-0.12%
$ 7.55 million $ 7,644
Apr 10, 7 PM $ 0.00755
-0.13%
$ 7.55 million $ 7,629
Apr 10, 5 PM $ 0.00757
+0.00%
$ 7.57 million $ 7,584
Apr 10, 3 PM $ 0.00756
+22.31%
$ 7.57 million $ 7,579
Apr 10, 2 PM $ 0.00756
+0.01%
$ 7.56 million $ 7,558
Apr 10, 1 PM $ 0.00757
-0.09%
$ 7.57 million $ 7,535
Apr 10, 12 PM $ 0.00758
+0.01%
$ 7.58 million $ 7,514
Apr 10, 9 AM $ 0.00715
-4.88%
$ 7.15 million $ 9,362
Apr 10, 8 AM $ 0.00732
-0.25%
$ 7.32 million $ 9,359
Apr 10, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,369
Apr 10, 1 AM $ 0.00693
+0.00%
$ 6.93 million $ 9,375
Apr 10, 12 AM $ 0.0071
+0.00%
$ 7.1 million $ 9,355
Apr 9, 6 PM $ 0.006
-1.82%
$ 6 million $ 9,314
Apr 9, 5 PM $ 0.00612
-0.70%
$ 6.12 million $ 9,311
Apr 9, 4 PM $ 0.00609
-0.33%
$ 6.09 million $ 9,303
Apr 9, 3 PM $ 0.00613
+0.71%
$ 6.13 million $ 9,303
Apr 9, 9 AM $ 0.0111
-1.79%
$ 11.09 million $ 7,520
Apr 9, 8 AM $ 0.0113
-0.40%
$ 11.3 million $ 7,518
Apr 9, 7 AM $ 0.0114
-0.16%
$ 11.35 million $ 7,516
Apr 9, 6 AM $ 0.0114
-0.04%
$ 11.37 million $ 7,516
Apr 9, 5 AM $ 0.0114
-0.01%
$ 11.38 million $ 7,517
Apr 9, 4 AM $ 0.0114
-0.04%
$ 11.37 million $ 7,519
Apr 9, 3 AM $ 0.0114
-0.03%
$ 11.38 million $ 7,554
Apr 9, 2 AM $ 0.0114
+0.01%
$ 11.38 million $ 7,540
Apr 9, 1 AM $ 0.0114
-0.03%
$ 11.38 million $ 7,546