Helpr Historical Data

HPR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.186
+2.31%
$ 186.4 million $ 6,687
Feb 15, 5 PM $ 0.182
-1.88%
$ 182.2 million $ 6,695
Feb 15, 4 PM $ 0.186
+1.81%
$ 186 million $ 6,693
Feb 15, 3 PM $ 0.183
-3.03%
$ 182.7 million $ 6,680
Feb 15, 2 PM $ 0.182
-5.84%
$ 182.3 million $ 6,676
Feb 15, 1 PM $ 0.192
-1.89%
$ 192.4 million $ 6,678
Feb 15, 12 PM $ 0.197
+2.87%
$ 197 million $ 6,678
Feb 15, 11 AM $ 0.198
+0.05%
$ 197.8 million $ 6,678
Feb 15, 10 AM $ 0.193
-1.73%
$ 192.7 million $ 6,677
Feb 15, 9 AM $ 0.199
+2.74%
$ 199 million $ 1,402
Feb 15, 8 AM $ 0.191
-2.25%
$ 191.3 million $ 1,405
Feb 15, 7 AM $ 0.199
+0.61%
$ 199.4 million $ 1,406
Feb 15, 6 AM $ 0.199
-0.25%
$ 198.7 million $ 1,443
Feb 15, 5 AM $ 0.2
+1.78%
$ 199.7 million $ 5,564
Feb 15, 4 AM $ 0.197
+2.23%
$ 196.7 million $ 5,564
Feb 15, 3 AM $ 0.199
-2.22%
$ 198.5 million $ 5,560
Feb 15, 2 AM $ 0.203
+0.00%
$ 203 million $ 5,595
Feb 15, 1 AM $ 0.203
+0.00%
$ 203 million $ 5,664
Feb 15, 12 AM $ 0.203
+0.05%
$ 203 million $ 5,721
Feb 14, 11 PM $ 0.203
-0.34%
$ 202.9 million $ 5,763
Feb 14, 10 PM $ 0.202
+0.60%
$ 202.3 million $ 5,771
Feb 14, 9 PM $ 0.201
-0.49%
$ 201.1 million $ 5,773
Feb 14, 8 PM $ 0.202
-1.85%
$ 202.1 million $ 5,777
Feb 14, 7 PM $ 0.204
-0.58%
$ 204.3 million $ 5,774
Feb 14, 6 PM $ 0.205
+1.53%
$ 205.5 million $ 5,772
Feb 14, 5 PM $ 0.202
-1.89%
$ 202.4 million $ 5,771
Feb 14, 4 PM $ 0.208
+1.96%
$ 207.6 million $ 5,768
Feb 14, 3 PM $ 0.204
-0.34%
$ 203.6 million $ 5,767
Feb 14, 2 PM $ 0.208
-0.14%
$ 207.8 million $ 5,771
Feb 14, 1 PM $ 0.203
+0.05%
$ 203.2 million $ 5,756
Feb 14, 12 PM $ 0.208
+1.81%
$ 207.8 million $ 5,686
Feb 14, 11 AM $ 0.204
-7.10%
$ 204.1 million $ 5,682
Feb 14, 10 AM $ 0.22
+4.82%
$ 219.7 million $ 5,682
Feb 14, 9 AM $ 0.215
-1.10%
$ 215.3 million $ 5,680
Feb 14, 8 AM $ 0.214
-6.44%
$ 213.7 million $ 5,676
Feb 14, 7 AM $ 0.23
+2.27%
$ 230 million $ 8,454
Feb 14, 6 AM $ 0.234
+0.21%
$ 234.2 million $ 8,422
Feb 14, 5 AM $ 0.235
+0.86%
$ 235.1 million $ 4,300
Feb 14, 4 AM $ 0.233
+0.00%
$ 232.7 million $ 4,431
Feb 14, 3 AM $ 0.235
+0.13%
$ 235.1 million $ 4,434
Feb 14, 2 AM $ 0.235
-1.05%
$ 234.9 million $ 4,434
Feb 14, 1 AM $ 0.236
+0.43%
$ 236.2 million $ 4,434
Feb 14, 12 AM $ 0.235
-2.33%
$ 235.2 million $ 4,436
Feb 13, 11 PM $ 0.241
+3.26%
$ 240.8 million $ 4,441
Feb 13, 10 PM $ 0.233
-3.84%
$ 233.2 million $ 4,445
Feb 13, 9 PM $ 0.242
+0.67%
$ 241.9 million $ 4,436
Feb 13, 8 PM $ 0.24
+0.97%
$ 239.7 million $ 4,438
Feb 13, 7 PM $ 0.237
-2.26%
$ 237.4 million $ 4,438
Feb 13, 6 PM $ 0.243
+2.27%
$ 242.9 million $ 4,435
Feb 13, 5 PM $ 0.234
+0.13%
$ 233.8 million $ 4,434