Helpr Historical Data

HPR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 1,487
Jun 17, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 1,488
Jun 17, 8 PM $ 0.000016
+0.00%
$ 16,000 $ 1,487
Jun 17, 7 PM $ 0.000016
+0.00%
$ 16,000 $ 1,488
Jun 17, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 1,490
Jun 17, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 1,497
Jun 17, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 1,499
Jun 17, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 1,499
Jun 17, 2 PM $ 0.000016
-5.88%
$ 16,000 $ 1,473
Jun 17, 1 PM $ 0.000017
+6.25%
$ 17,000 $ 1,479
Jun 17, 12 PM $ 0.000016
+0.00%
$ 16,000 $ 1,481
Jun 17, 11 AM $ 0.000016
+0.00%
$ 16,000 $ 1,502
Jun 17, 9 AM $ 0.000016
+0.00%
$ 16,000 $ 1,504
Jun 17, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 1,508
Jun 17, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 1,510
Jun 17, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 1,518
Jun 17, 4 AM $ 0.000016
+0.00%
$ -- $ 1,521
Jun 17, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 1,520
Jun 17, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 1,523
Jun 17, 1 AM $ 0.000016
+0.00%
$ 16,000 $ 1,522
Jun 17, 12 AM $ 0.000016
+0.00%
$ 16,000 $ 1,524
Jun 16, 11 PM $ 0.000016
+0.00%
$ 16,000 $ 1,532
Jun 16, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 1,535
Jun 16, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 1,539
Jun 16, 8 PM $ 0.000016
+0.00%
$ 16,000 $ 1,544
Jun 16, 7 PM $ 0.000016
+0.00%
$ 16,000 $ 1,543
Jun 16, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 1,544
Jun 16, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 1,539
Jun 16, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 1,545
Jun 16, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 1,558
Jun 16, 2 PM $ 0.000016
+0.00%
$ 16,000 $ 1,560
Jun 16, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 1,561
Jun 16, 12 PM $ 0.000016
+0.00%
$ 16,000 $ 1,566
Jun 16, 6 AM $ 0.000021
+0.00%
$ 21,000 $ 1,601
Jun 16, 5 AM $ 0.00002
+0.00%
$ 20,000 $ 1,601
Jun 15, 11 PM $ 0.000018
+0.00%
$ 18,000 $ 1,594
Jun 15, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 1,602
Jun 15, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 1,595
Jun 15, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 1,597
Jun 15, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 1,595
Jun 15, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 1,592
Jun 15, 12 PM $ 0.000013
+0.00%
$ 13,000 $ 1,567
Jun 15, 6 AM $ 0.000027
+0.00%
$ 27,000 $ 1,517
Jun 15, 5 AM $ 0.000026
+0.00%
$ 26,000 $ 1,521
Jun 15, 4 AM $ 0.000027
+3.85%
$ 27,000 $ 1,518
Jun 15, 3 AM $ 0.000026
+0.00%
$ 26,000 $ 1,526
Jun 15, 2 AM $ 0.000026
-3.70%
$ 26,000 $ 1,531
Jun 14, 10 PM $ 0.000026
+0.00%
$ 26,000 $ 1,542
Jun 14, 9 PM $ 0.000026
+0.00%
$ 26,000 $ 1,546
Jun 14, 8 PM $ 0.000027
+0.00%
$ 27,000 $ 1,550