Helpr Historical Data

HPR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.243
+2.27%
$ 242.9 million $ 4,435
Feb 13, 5 PM $ 0.234
+0.13%
$ 233.8 million $ 4,434
Feb 13, 4 PM $ 0.233
-5.25%
$ 232.9 million $ 4,434
Feb 13, 3 PM $ 0.246
-0.36%
$ 246.1 million $ 4,433
Feb 13, 12 PM $ 0.191
+5.64%
$ 190.9 million $ 4,523
Feb 13, 11 AM $ 0.176
-0.17%
$ 176.3 million $ 4,521
Feb 13, 10 AM $ 0.181
+0.00%
$ 180.9 million $ 4,523
Feb 13, 4 AM $ 0.326
+2.55%
$ 325.8 million $ 4,658
Feb 13, 3 AM $ 0.321
-0.77%
$ 320.5 million $ 4,666
Feb 13, 2 AM $ 0.324
+1.63%
$ 323.9 million $ 5,977
Feb 13, 1 AM $ 0.323
+6.77%
$ 323.3 million $ 5,979
Feb 13, 12 AM $ 0.301
-8.57%
$ 301 million $ 5,972
Feb 12, 11 PM $ 0.319
+2.77%
$ 319.3 million $ 5,975
Feb 12, 10 PM $ 0.303
+0.40%
$ 303.2 million $ 5,991
Feb 12, 9 PM $ 0.307
-5.15%
$ 307.4 million $ 6,070
Feb 12, 8 PM $ 0.324
+1.50%
$ 318.1 million $ 6,065
Feb 12, 7 PM $ 0.326
-1.03%
$ 322.1 million $ 6,066
Feb 12, 6 PM $ 0.329
+4.21%
$ 318.5 million $ 6,062
Feb 12, 5 PM $ 0.329
+4.82%
$ 328.5 million $ 6,066
Feb 12, 4 PM $ 0.322
-3.13%
$ 326.4 million $ 6,061
Feb 12, 3 PM $ 0.332
+7.68%
$ 332.2 million $ 6,063
Feb 12, 2 PM $ 0.307
+1.35%
$ 307 million $ 6,062
Feb 12, 1 PM $ 0.307
-4.37%
$ 306.7 million $ 6,060
Feb 12, 12 PM $ 0.329
+0.00%
$ 329.3 million $ 6,063
Feb 12, 10 AM $ 0.329
+4.92%
$ 328.6 million $ 6,067
Feb 12, 9 AM $ 0.328
+0.00%
$ 328.2 million $ 5,990
Feb 12, 8 AM $ 0.322
+0.47%
$ 321.9 million $ 5,908
Feb 12, 7 AM $ 0.317
+3.66%
$ 317.2 million $ 3,120
Feb 12, 6 AM $ 0.3
-1.28%
$ 300.3 million $ 3,303
Feb 12, 5 AM $ 0.296
+3.68%
$ 295.9 million $ 3,562
Feb 12, 4 AM $ 0.285
-2.13%
$ 285.2 million $ 3,561
Feb 12, 3 AM $ 0.297
-4.65%
$ 297 million $ 3,543
Feb 12, 2 AM $ 0.323
+0.81%
$ 322.8 million $ 9,006
Feb 12, 1 AM $ 0.323
-5.52%
$ 323.2 million $ 9,006
Feb 12, 12 AM $ 0.342
+7.46%
$ 341.5 million $ 9,015
Feb 11, 11 PM $ 0.327
-4.28%
$ 326.5 million $ 9,012
Feb 11, 10 PM $ 0.338
-2.76%
$ 338.3 million $ 8,983
Feb 11, 9 PM $ 0.341
-1.73%
$ 341.2 million $ 8,907
Feb 11, 8 PM $ 0.35
+0.98%
$ 349.6 million $ 8,918
Feb 11, 7 PM $ 0.345
-0.46%
$ 344.9 million $ 8,923
Feb 11, 6 PM $ 0.346
-0.63%
$ 346.5 million $ 8,923
Feb 11, 5 PM $ 0.345
-1.20%
$ 342.9 million $ 8,921
Feb 11, 4 PM $ 0.349
+1.25%
$ 348.9 million $ 8,926
Feb 11, 3 PM $ 0.348
+0.49%
$ 348.3 million $ 8,922
Feb 11, 2 PM $ 0.344
-1.04%
$ 344.2 million $ 8,924
Feb 11, 1 PM $ 0.345
-2.32%
$ 344.7 million $ 8,922
Feb 11, 9 AM $ 0.388
+1.09%
$ 388.1 million $ 9,139
Feb 11, 8 AM $ 0.369
-0.08%
$ 369.4 million $ 9,179
Feb 11, 7 AM $ 0.386
-5.51%
$ 386.1 million $ 9,532
Feb 11, 6 AM $ 0.408
-1.69%
$ 407.7 million $ 9,383