Helpr Historical Data

HPR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0116
+0.40%
$ 11.59 million $ 2,923
Apr 6, 9 PM $ 0.0116
+0.56%
$ 11.59 million $ 2,908
Apr 6, 8 PM $ 0.0116
-0.16%
$ 11.56 million $ 2,909
Apr 6, 7 PM $ 0.0115
-0.17%
$ 11.53 million $ 2,935
Apr 6, 6 PM $ 0.0116
+0.28%
$ 11.58 million $ 2,917
Apr 6, 5 PM $ 0.0115
-0.12%
$ 11.54 million $ 2,908
Apr 6, 4 PM $ 0.0115
-0.09%
$ 11.54 million $ 2,894
Apr 6, 3 PM $ 0.0116
+0.41%
$ 11.59 million $ 2,889
Apr 6, 2 PM $ 0.0116
+0.30%
$ 11.57 million $ 2,900
Apr 6, 1 PM $ 0.0116
+2.41%
$ 11.59 million $ 2,885
Apr 6, 12 PM $ 0.0113
+0.01%
$ 11.31 million $ 2,887
Apr 6, 11 AM $ 0.0113
+0.03%
$ 11.32 million $ 2,891
Apr 6, 10 AM $ 0.0113
-0.04%
$ 11.32 million $ 2,911
Apr 6, 9 AM $ 0.0113
-0.03%
$ 11.32 million $ 2,914
Apr 6, 8 AM $ 0.0113
-0.03%
$ 11.32 million $ 2,917
Apr 6, 7 AM $ 0.0113
+0.01%
$ 11.32 million $ 2,902
Apr 6, 6 AM $ 0.0113
-0.02%
$ 11.32 million $ 2,899
Apr 6, 5 AM $ 0.0113
+0.08%
$ 11.33 million $ 2,910
Apr 6, 4 AM $ 0.0113
+0.00%
$ 11.32 million $ 2,914
Apr 6, 3 AM $ 0.0113
-0.01%
$ 11.32 million $ 2,912
Apr 6, 2 AM $ 0.0113
+0.04%
$ 11.29 million $ 2,907
Apr 6, 1 AM $ 0.0113
+0.03%
$ 11.31 million $ 2,890
Apr 6, 12 AM $ 0.0113
-0.30%
$ 11.29 million $ 2,876
Apr 5, 11 PM $ 0.0113
+0.04%
$ 11.32 million $ 2,850
Apr 5, 10 PM $ 0.0113
-0.15%
$ 11.31 million $ 2,854
Apr 5, 9 PM $ 0.0113
+0.09%
$ 11.3 million $ 2,860
Apr 5, 8 PM $ 0.0113
-0.09%
$ 11.32 million $ 2,869
Apr 5, 7 PM $ 0.0113
+0.01%
$ 11.3 million $ 2,856
Apr 5, 6 PM $ 0.0113
+0.14%
$ 11.31 million $ 2,860
Apr 5, 5 PM $ 0.0113
-0.03%
$ 11.29 million $ 2,865
Apr 5, 4 PM $ 0.0113
-0.11%
$ 11.31 million $ 2,865
Apr 5, 3 PM $ 0.0113
+0.09%
$ 11.31 million $ 2,864
Apr 5, 2 PM $ 0.0113
+0.04%
$ 11.31 million $ 2,849
Apr 5, 1 PM $ 0.0113
+0.10%
$ 11.3 million $ 2,859
Apr 5, 12 PM $ 0.0113
+0.04%
$ 11.31 million $ 2,866
Apr 5, 11 AM $ 0.0113
+0.18%
$ 11.32 million $ 2,857
Apr 5, 10 AM $ 0.0113
+0.01%
$ 11.3 million $ 2,850
Apr 5, 9 AM $ 0.0113
+0.01%
$ 11.29 million $ 2,848
Apr 5, 8 AM $ 0.0113
-0.04%
$ 11.29 million $ 2,846
Apr 5, 7 AM $ 0.0113
+0.06%
$ 11.3 million $ 2,857
Apr 5, 6 AM $ 0.0113
-0.04%
$ 11.29 million $ 2,862
Apr 5, 5 AM $ 0.0113
-0.03%
$ 11.29 million $ 2,866
Apr 5, 4 AM $ 0.0113
-0.01%
$ 11.29 million $ 2,849
Apr 5, 3 AM $ 0.0113
-0.04%
$ 11.29 million $ 2,862
Apr 5, 2 AM $ 0.0113
+0.02%
$ 11.32 million $ 2,885
Apr 5, 1 AM $ 0.0113
+0.19%
$ 11.31 million $ 2,889
Apr 5, 12 AM $ 0.0113
-0.03%
$ 11.29 million $ 2,897
Apr 4, 11 PM $ 0.0113
-0.05%
$ 11.29 million $ 2,907
Apr 4, 10 PM $ 0.0113
+0.01%
$ 11.3 million $ 2,906
Apr 4, 9 PM $ 0.0113
-0.04%
$ 11.3 million $ 2,905