Helpr Historical Data

HPR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000026
-3.70%
$ 26,000 $ 1,552
Jun 14, 1 PM $ 0.000022
+0.00%
$ 22,000 $ 1,584
Jun 14, 12 PM $ 0.000023
+0.00%
$ 23,000 $ 1,583
Jun 14, 11 AM $ 0.000023
-4.17%
$ 23,000 $ 1,586
Jun 14, 7 AM $ 0.000025
+0.00%
$ 25,000 $ 1,464
Jun 14, 6 AM $ 0.000024
-4.00%
$ 24,000 $ 1,458
Jun 14, 5 AM $ 0.000024
+0.00%
$ 24,000 $ 1,369
Jun 14, 4 AM $ 0.000024
-4.00%
$ 24,000 $ 1,374
Jun 14, 3 AM $ 0.000024
+0.00%
$ 24,000 $ 1,370
Jun 14, 2 AM $ 0.000024
+0.00%
$ -- $ 1,336
Jun 14, 1 AM $ 0.000025
+0.00%
$ 25,000 $ 1,331
Jun 14, 12 AM $ 0.000025
+8.70%
$ 25,000 $ 1,265
Jun 13, 11 PM $ 0.000023
+4.55%
$ 23,000 $ 1,165
Jun 13, 10 PM $ 0.000021
+0.00%
$ 21,000 $ 1,118
Jun 13, 9 PM $ 0.000021
+0.00%
$ 21,000 $ 1,055
Jun 13, 8 PM $ 0.000021
+0.00%
$ 21,000 $ 990
Jun 13, 7 PM $ 0.000021
+0.00%
$ 21,000 $ 926
Jun 13, 6 PM $ 0.000021
+0.00%
$ 21,000 $ 862
Jun 13, 5 PM $ 0.000021
+0.00%
$ 21,000 $ 784
Jun 13, 4 PM $ 0.000022
+4.76%
$ 22,000 $ 734
Jun 13, 10 AM $ 0.000018
+0.00%
$ 18,000 $ 980
Jun 13, 4 AM $ 0.000011
+0.00%
$ 11,000 $ 2,080
Jun 13, 3 AM $ 0.000011
+0.00%
$ 11,000 $ 2,101
Jun 13, 2 AM $ 0.000011
+0.00%
$ 11,000 $ 2,116
Jun 13, 1 AM $ 0.000011
+0.00%
$ 11,000 $ 2,190
Jun 13, 12 AM $ 0.000011
+0.00%
$ 11,000 $ 2,294
Jun 12, 11 PM $ 0.000011
+0.00%
$ 11,000 $ 2,294
Jun 12, 10 PM $ 0.000011
+0.00%
$ 11,000 $ 2,293
Jun 12, 9 PM $ 0.000011
+0.00%
$ 11,000 $ 2,293
Jun 12, 8 PM $ 0.000011
+0.00%
$ 11,000 $ 2,293
Jun 12, 2 PM $ 0.0₅9
+0.00%
$ 9,000 $ 2,309
Jun 12, 1 PM $ 0.0₅9
+0.00%
$ 9,000 $ 2,323
Jun 12, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 1,105
Jun 12, 1 AM $ 0.0₅9
+0.00%
$ -- $ 935
Jun 12, 12 AM $ 0.0₅9
+0.00%
$ 9,000 $ 945
Jun 11, 11 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,047
Jun 11, 10 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,150
Jun 11, 9 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,251
Jun 11, 8 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,358
Jun 11, 7 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,470
Jun 11, 6 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,530
Jun 11, 5 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,530
Jun 11, 4 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,540
Jun 11, 3 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,520
Jun 11, 2 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,520
Jun 11, 1 PM $ 0.0₅9
+0.00%
$ 9,000 $ 1,575
Jun 11, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 2,034
Jun 11, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 2,042
Jun 11, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 2,073
Jun 11, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 2,070