Helpr Historical Data

HPR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.408
-1.69%
$ 407.7 million $ 9,383
Feb 11, 5 AM $ 0.406
+2.63%
$ 405.7 million $ 9,454
Feb 11, 4 AM $ 0.395
+1.18%
$ 395.3 million $ 9,242
Feb 11, 3 AM $ 0.391
+0.62%
$ 392.4 million $ 9,315
Feb 11, 2 AM $ 0.39
+0.18%
$ 389.6 million $ 2,606
Feb 11, 1 AM $ 0.376
-4.11%
$ 376.1 million $ 2,683
Feb 11, 12 AM $ 0.387
+5.08%
$ 387 million $ 2,738
Feb 10, 11 PM $ 0.372
-1.74%
$ 371.7 million $ 2,807
Feb 10, 10 PM $ 0.363
-0.60%
$ 363.3 million $ 2,897
Feb 10, 9 PM $ 0.371
-5.34%
$ 370.8 million $ 2,921
Feb 10, 8 PM $ 0.392
-0.66%
$ 391.7 million $ 2,982
Feb 10, 7 PM $ 0.391
-1.95%
$ 391.4 million $ 3,042
Feb 10, 6 PM $ 0.39
+0.80%
$ 389.8 million $ 3,114
Feb 10, 5 PM $ 0.387
+0.47%
$ 386.7 million $ 3,177
Feb 10, 4 PM $ 0.392
-1.43%
$ 392 million $ 3,239
Feb 10, 3 PM $ 0.392
-0.41%
$ 391.9 million $ 3,316
Feb 10, 2 PM $ 0.394
-1.35%
$ 393.5 million $ 3,377
Feb 10, 1 PM $ 0.396
-0.05%
$ 396 million $ 3,446
Feb 10, 12 PM $ 0.399
+1.66%
$ 398.8 million $ 3,473
Feb 10, 11 AM $ 0.392
+0.08%
$ 392.3 million $ 3,469
Feb 10, 10 AM $ 0.401
+1.75%
$ 400.5 million $ 3,451
Feb 10, 9 AM $ 0.394
-2.14%
$ 393.6 million $ 3,459
Feb 10, 8 AM $ 0.402
-0.47%
$ 402.1 million $ 3,186
Feb 10, 7 AM $ 0.404
-1.68%
$ 404 million $ 3,193
Feb 10, 6 AM $ 0.407
-0.10%
$ 406.6 million $ 3,189
Feb 10, 5 AM $ 0.417
+2.94%
$ 416.7 million $ 3,182
Feb 10, 4 AM $ 0.415
+0.53%
$ 415.2 million $ 3,186
Feb 10, 3 AM $ 0.409
-2.41%
$ 409.3 million $ 3,208
Feb 10, 2 AM $ 0.414
-0.14%
$ 413.7 million $ 3,212
Feb 10, 1 AM $ 0.414
+1.10%
$ 414.3 million $ 3,210
Feb 10, 12 AM $ 0.418
+0.34%
$ 417.8 million $ 3,217
Feb 9, 11 PM $ 0.417
+0.24%
$ 417.4 million $ 3,215
Feb 9, 10 PM $ 0.418
+1.55%
$ 418.3 million $ 3,220
Feb 9, 9 PM $ 0.412
-1.34%
$ 411.9 million $ 3,219
Feb 9, 8 PM $ 0.417
+0.60%
$ 417.5 million $ 3,222
Feb 9, 7 PM $ 0.403
-0.81%
$ 402.6 million $ 3,225
Feb 9, 6 PM $ 0.411
+0.32%
$ 411.4 million $ 3,213
Feb 9, 5 PM $ 0.41
+0.89%
$ 410.1 million $ 3,212
Feb 9, 4 PM $ 0.406
+0.54%
$ 406.5 million $ 3,220
Feb 9, 3 PM $ 0.409
-1.04%
$ 409.4 million $ 3,210
Feb 9, 2 PM $ 0.411
+2.11%
$ 406.4 million $ 3,215
Feb 9, 1 PM $ 0.412
-1.34%
$ 412.5 million $ 3,212
Feb 9, 12 PM $ 0.406
-0.83%
$ 406.2 million $ 3,218
Feb 9, 11 AM $ 0.42
+3.27%
$ 419.6 million $ 3,226
Feb 9, 10 AM $ 0.379
+2.46%
$ 378.8 million $ 3,217
Feb 9, 9 AM $ 0.387
+7.37%
$ 387.3 million $ 3,218
Feb 9, 8 AM $ 0.361
-1.58%
$ 360.7 million $ 3,224
Feb 9, 7 AM $ 0.371
-2.91%
$ 370.6 million $ 3,222
Feb 9, 6 AM $ 0.374
+0.89%
$ 374 million $ 3,215
Feb 9, 5 AM $ 0.389
+0.00%
$ 389.4 million $ 3,227