Helpr Historical Data

HPR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 2,063
Jun 11, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 2,051
Jun 10, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 2,053
Jun 10, 10 PM $ 0.000012
+0.00%
$ -- $ 2,072
Jun 10, 4 PM $ 0.0₅8
+0.00%
$ 8,000 $ 2,306
Jun 10, 3 PM $ 0.0₅8
+0.00%
$ 8,000 $ 2,306
Jun 10, 2 PM $ 0.0₅9
+0.00%
$ 9,000 $ 2,431
Jun 10, 1 PM $ 0.0₅9
+0.00%
$ 9,000 $ 2,431
Jun 10, 12 PM $ 0.0₅9
+0.00%
$ 9,000 $ 2,421
Jun 10, 11 AM $ 0.0₅9
+0.00%
$ 9,000 $ 2,417
Jun 10, 5 AM $ 0.000011
+0.00%
$ 11,000 $ 2,373
Jun 10, 4 AM $ 0.000011
+0.00%
$ 11,000 $ 2,338
Jun 10, 3 AM $ 0.000011
+0.00%
$ 11,000 $ 2,334
Jun 10, 2 AM $ 0.000011
+0.00%
$ 11,000 $ 2,335
Jun 10, 1 AM $ 0.000011
+0.00%
$ 11,000 $ 2,339
Jun 9, 9 PM $ 0.000011
+0.00%
$ 11,000 $ 2,342
Jun 9, 8 PM $ 0.000011
+0.00%
$ 11,000 $ 2,346
Jun 9, 7 PM $ 0.000011
+0.00%
$ 11,000 $ 2,346
Jun 9, 6 PM $ 0.000011
+0.00%
$ 11,000 $ 2,334
Jun 9, 2 PM $ 0.00001
+0.00%
$ 10,000 $ 2,494
Jun 9, 1 PM $ 0.00001
+0.00%
$ 10,000 $ 2,495
Jun 9, 12 PM $ 0.00001
+0.00%
$ 10,000 $ 2,502
Jun 9, 9 AM $ 0.00001
+0.00%
$ 10,000 $ 2,506
Jun 9, 8 AM $ 0.00001
+0.00%
$ 10,000 $ 2,504
Jun 9, 5 AM $ 0.00001
+0.00%
$ 10,000 $ 2,549
Jun 9, 4 AM $ 0.00001
+0.00%
$ 10,000 $ 2,563
Jun 9, 3 AM $ 0.00001
+0.00%
$ 10,000 $ 2,491
Jun 9, 1 AM $ 0.00001
+0.00%
$ 10,000 $ 2,368
Jun 9, 12 AM $ 0.00001
+0.00%
$ 10,000 $ 2,369
Jun 8, 11 PM $ 0.00001
+0.00%
$ 10,000 $ 2,357
Jun 8, 10 PM $ 0.00001
+0.00%
$ 10,000 $ 2,427
Jun 8, 9 PM $ 0.00001
+0.00%
$ 10,000 $ 2,436
Jun 8, 8 PM $ 0.00001
+0.00%
$ 10,000 $ 2,428
Jun 8, 1 PM $ 0.000013
+8.33%
$ 13,000 $ 2,418
Jun 8, 12 PM $ 0.000011
-8.33%
$ 11,000 $ 2,412
Jun 8, 11 AM $ 0.000012
+9.09%
$ 12,000 $ 2,424
Jun 8, 10 AM $ 0.000011
+0.00%
$ 11,000 $ 2,416
Jun 8, 8 AM $ 0.000011
+0.00%
$ 11,000 $ 2,424
Jun 8, 7 AM $ 0.000011
+0.00%
$ 11,000 $ 2,428
Jun 8, 4 AM $ 0.000011
+0.00%
$ 11,000 $ 2,434
Jun 7, 10 PM $ 0.000019
+0.00%
$ 19,000 $ 2,602
Jun 7, 9 PM $ 0.000019
+0.00%
$ 19,000 $ 2,602
Jun 7, 8 PM $ 0.000019
+0.00%
$ 19,000 $ 2,605
Jun 7, 7 PM $ 0.000019
+0.00%
$ 19,000 $ 2,614
Jun 7, 6 PM $ 0.000019
+0.00%
$ 19,000 $ 2,621
Jun 7, 5 PM $ 0.000019
+0.00%
$ 19,000 $ 2,614
Jun 7, 4 PM $ 0.000019
+0.00%
$ 19,000 $ 2,624
Jun 7, 3 PM $ 0.000019
+0.00%
$ 19,000 $ 2,623
Jun 7, 2 PM $ 0.000019
+0.00%
$ 19,000 $ 2,631
Jun 7, 1 PM $ 0.000019
+0.00%
$ 19,000 $ 2,637