Helpr Historical Data

HPR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0109
+2.80%
$ 10.86 million $ 8,867
Apr 2, 5 PM $ 0.011
-0.76%
$ 11.03 million $ 9,416
Apr 2, 4 PM $ 0.0108
-0.82%
$ 10.81 million $ 9,945
Apr 2, 3 PM $ 0.0111
+3.46%
$ 11.09 million $ 10,467
Apr 2, 2 PM $ 0.0109
+0.42%
$ 10.91 million $ 11,000
Apr 2, 1 PM $ 0.0111
+3.34%
$ 11.07 million $ 11,674
Apr 2, 12 PM $ 0.0109
+0.13%
$ 10.91 million $ 12,143
Apr 2, 11 AM $ 0.0112
-0.12%
$ 11.2 million $ 12,512
Apr 2, 10 AM $ 0.0112
-0.28%
$ 11.21 million $ 12,542
Apr 2, 9 AM $ 0.0113
-1.83%
$ 11.27 million $ 12,620
Apr 2, 8 AM $ 0.0115
-4.18%
$ 11.47 million $ 12,894
Apr 2, 7 AM $ 0.0119
-0.91%
$ 11.92 million $ 12,757
Apr 2, 6 AM $ 0.012
+0.25%
$ 12.01 million $ 12,797
Apr 2, 5 AM $ 0.0118
+0.76%
$ 11.85 million $ 12,794
Apr 2, 4 AM $ 0.0118
-0.42%
$ 11.76 million $ 12,482
Apr 2, 3 AM $ 0.0118
+0.34%
$ 11.76 million $ 12,414
Apr 2, 2 AM $ 0.0117
-0.34%
$ 11.66 million $ 12,454
Apr 2, 1 AM $ 0.0117
+0.00%
$ 11.68 million $ 12,480
Apr 2, 12 AM $ 0.0117
+1.54%
$ 11.68 million $ 12,479
Apr 1, 11 PM $ 0.0115
+0.00%
$ 11.5 million $ 12,884
Apr 1, 10 PM $ 0.0115
-0.06%
$ 11.5 million $ 13,541
Apr 1, 9 PM $ 0.0115
+0.09%
$ 11.52 million $ 14,067
Apr 1, 8 PM $ 0.0115
+0.00%
$ 11.51 million $ 14,101
Apr 1, 7 PM $ 0.0115
-0.26%
$ 11.51 million $ 14,758
Apr 1, 6 PM $ 0.0118
+2.78%
$ 11.83 million $ 15,163
Apr 1, 5 PM $ 0.0115
-0.60%
$ 11.51 million $ 15,154
Apr 1, 4 PM $ 0.0118
+0.94%
$ 11.77 million $ 15,141
Apr 1, 3 PM $ 0.0117
+0.00%
$ 11.73 million $ 15,172
Apr 1, 2 PM $ 0.0117
+2.00%
$ 11.73 million $ 15,139
Apr 1, 1 PM $ 0.0115
-0.09%
$ 11.49 million $ 14,609
Apr 1, 12 PM $ 0.0115
+0.35%
$ 11.53 million $ 14,289
Apr 1, 11 AM $ 0.0115
-3.04%
$ 11.49 million $ 14,477
Apr 1, 10 AM $ 0.0118
+2.16%
$ 11.85 million $ 14,877
Apr 1, 9 AM $ 0.0116
-0.43%
$ 11.59 million $ 14,428
Apr 1, 8 AM $ 0.0116
-0.77%
$ 11.64 million $ 13,754
Apr 1, 7 AM $ 0.0117
+0.26%
$ 11.73 million $ 13,321
Apr 1, 6 AM $ 0.0117
+0.09%
$ 11.7 million $ 13,369
Apr 1, 5 AM $ 0.0117
+0.00%
$ 11.74 million $ 13,348
Apr 1, 4 AM $ 0.0117
-1.27%
$ 11.66 million $ 13,382
Apr 1, 3 AM $ 0.0118
+0.00%
$ 11.78 million $ 13,446
Apr 1, 2 AM $ 0.0118
-0.76%
$ 11.78 million $ 13,437
Apr 1, 1 AM $ 0.0119
-0.08%
$ 11.86 million $ 13,427
Apr 1, 12 AM $ 0.0119
-0.08%
$ 11.87 million $ 13,546
Mar 31, 11 PM $ 0.0119
+0.08%
$ 11.87 million $ 13,497
Mar 31, 10 PM $ 0.0119
-0.08%
$ 11.86 million $ 13,506
Mar 31, 9 PM $ 0.0119
-0.08%
$ 11.87 million $ 13,493
Mar 31, 8 PM $ 0.0119
-0.34%
$ 11.88 million $ 13,520
Mar 31, 7 PM $ 0.0119
+0.42%
$ 11.92 million $ 13,553
Mar 31, 6 PM $ 0.0119
+0.00%
$ 11.91 million $ 13,612
Mar 31, 12 PM $ 0.0155
-1.84%
$ 15.48 million $ 14,454