Helpr Historical Data

HPR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000019
+0.00%
$ 19,000 $ 2,638
Jun 7, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 2,631
Jun 7, 5 AM $ 0.000018
-5.26%
$ 18,000 $ 2,618
Jun 6, 11 PM $ 0.000024
+4.35%
$ 24,000 $ 2,593
Jun 6, 10 PM $ 0.000024
+4.35%
$ 24,000 $ 2,583
Jun 6, 9 PM $ 0.000024
+4.35%
$ 24,000 $ 2,575
Jun 6, 8 PM $ 0.000024
+0.00%
$ 24,000 $ 2,571
Jun 6, 7 PM $ 0.000024
+0.00%
$ 24,000 $ 2,561
Jun 6, 6 PM $ 0.000024
+0.00%
$ 24,000 $ 2,562
Jun 6, 5 PM $ 0.000024
+9.09%
$ 24,000 $ 2,559
Jun 6, 4 PM $ 0.000022
+10.00%
$ 22,000 $ 2,551
Jun 6, 3 PM $ 0.00002
+0.00%
$ 20,000 $ 2,552
Jun 6, 2 PM $ 0.00002
+5.26%
$ 20,000 $ 2,567
Jun 6, 1 PM $ 0.000019
+0.00%
$ 19,000 $ 2,559
Jun 6, 12 PM $ 0.00002
+0.00%
$ 20,000 $ 2,557
Jun 6, 11 AM $ 0.000021
+0.00%
$ 21,000 $ 2,568
Jun 6, 10 AM $ 0.00002
+0.00%
$ 20,000 $ 2,570
Jun 6, 9 AM $ 0.000022
+0.00%
$ 22,000 $ 2,591
Jun 6, 8 AM $ 0.000021
+5.00%
$ 21,000 $ 2,592
Jun 6, 7 AM $ 0.000019
+0.00%
$ 19,000 $ 2,588
Jun 6, 6 AM $ 0.000019
+0.00%
$ 19,000 $ 2,581
Jun 6, 5 AM $ 0.000019
+0.00%
$ 19,000 $ 2,591
Jun 6, 4 AM $ 0.000019
+0.00%
$ 19,000 $ 2,616
Jun 6, 3 AM $ 0.00002
+0.00%
$ 20,000 $ 2,624
Jun 6, 2 AM $ 0.00002
+0.00%
$ 20,000 $ 2,631
Jun 6, 1 AM $ 0.000019
+0.00%
$ 19,000 $ 2,637
Jun 6, 12 AM $ 0.000019
+0.00%
$ 19,000 $ 2,648
Jun 5, 11 PM $ 0.000019
+5.56%
$ 19,000 $ 2,647
Jun 5, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 2,706
Jun 5, 9 PM $ 0.000018
+0.00%
$ 18,000 $ 2,709
Jun 5, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 2,708
Jun 5, 7 PM $ 0.000018
-5.26%
$ 18,000 $ 2,708
Jun 5, 6 PM $ 0.000018
+5.88%
$ 18,000 $ 2,698
Jun 5, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 2,696
Jun 5, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 2,686
Jun 5, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 2,691
Jun 5, 10 AM $ 0.000016
+0.00%
$ 16,000 $ 2,664
Jun 5, 9 AM $ 0.000016
+0.00%
$ 16,000 $ 2,662
Jun 5, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 2,672
Jun 5, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 2,660
Jun 5, 6 AM $ 0.000018
+0.00%
$ 18,000 $ 2,661
Jun 5, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 2,656
Jun 4, 11 PM $ 0.000031
+0.00%
$ 31,000 $ 2,557
Jun 4, 10 PM $ 0.000029
+0.00%
$ 29,000 $ 2,561
Jun 4, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 2,551
Jun 4, 2 PM $ 0.000046
-4.17%
$ 46,000 $ 2,570
Jun 4, 1 PM $ 0.000048
+2.13%
$ 48,000 $ 2,574
Jun 4, 12 PM $ 0.000039
+2.63%
$ 39,000 $ 2,563
Jun 4, 11 AM $ 0.000038
+2.70%
$ 38,000 $ 2,564
Jun 4, 10 AM $ 0.000037
-5.13%
$ 37,000 $ 2,568