Helpr Historical Data

HPR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.374
+0.89%
$ 374 million $ 3,215
Feb 9, 5 AM $ 0.389
+0.00%
$ 389.4 million $ 3,227
Feb 9, 4 AM $ 0.4
-7.62%
$ 400.2 million $ 3,206
Feb 9, 3 AM $ 0.428
+5.68%
$ 427.9 million $ 3,230
Feb 9, 2 AM $ 0.419
-5.01%
$ 418.8 million $ 3,280
Feb 9, 1 AM $ 0.442
+8.66%
$ 441.6 million $ 3,280
Feb 9, 12 AM $ 0.414
-1.15%
$ 413.9 million $ 3,278
Feb 8, 11 PM $ 0.424
+1.92%
$ 424.4 million $ 3,275
Feb 8, 10 PM $ 0.436
+3.51%
$ 436.4 million $ 3,277
Feb 8, 9 PM $ 0.441
+3.62%
$ 440.5 million $ 3,277
Feb 8, 8 PM $ 0.438
+5.24%
$ 437.8 million $ 3,271
Feb 8, 7 PM $ 0.421
+5.04%
$ 421 million $ 3,284
Feb 8, 6 PM $ 0.417
-1.44%
$ 416.6 million $ 3,293
Feb 8, 5 PM $ 0.423
+4.50%
$ 422.8 million $ 3,290
Feb 8, 4 PM $ 0.417
-4.27%
$ 417.3 million $ 3,286
Feb 8, 3 PM $ 0.439
+7.52%
$ 439.3 million $ 3,287
Feb 8, 2 PM $ 0.431
-1.35%
$ 431.49 million $ 3,284
Feb 8, 1 PM $ 0.432
-0.71%
$ 432.09 million $ 3,284
Feb 8, 12 PM $ 0.442
+9.88%
$ 441.5 million $ 3,282
Feb 8, 11 AM $ 0.405
-6.96%
$ 405.3 million $ 3,288
Feb 8, 10 AM $ 0.439
+6.58%
$ 438.7 million $ 3,295
Feb 8, 9 AM $ 0.395
+10.32%
$ 395.4 million $ 3,293
Feb 8, 8 AM $ 0.358
-9.65%
$ 358.4 million $ 3,289
Feb 8, 7 AM $ 0.426
+0.00%
$ 425.6 million $ 3,290
Feb 8, 5 AM $ 0.423
+0.74%
$ 423.5 million $ 3,283
Feb 8, 4 AM $ 0.396
-9.17%
$ 395.93 million $ 3,277
Feb 8, 3 AM $ 0.436
+1.51%
$ 436.3 million $ 3,278
Feb 8, 2 AM $ 0.43
-0.46%
$ 429.8 million $ 3,206
Feb 8, 1 AM $ 0.434
-2.38%
$ 434.4 million $ 3,208
Feb 8, 12 AM $ 0.442
-0.50%
$ 441.6 million $ 3,236
Feb 7, 11 PM $ 0.444
-6.49%
$ 443.8 million $ 3,250
Feb 7, 10 PM $ 0.479
+2.88%
$ 479 million $ 3,251
Feb 7, 9 PM $ 0.466
+2.44%
$ 465.6 million $ 3,252
Feb 7, 8 PM $ 0.452
-3.62%
$ 452.1 million $ 3,250
Feb 7, 7 PM $ 0.479
+0.84%
$ 479.3 million $ 3,246
Feb 7, 6 PM $ 0.477
+4.74%
$ 477.2 million $ 3,247
Feb 7, 5 PM $ 0.474
-0.21%
$ 473.6 million $ 3,251
Feb 7, 4 PM $ 0.478
+1.23%
$ 477.7 million $ 3,252
Feb 7, 3 PM $ 0.478
+1.59%
$ 477.8 million $ 3,262
Feb 7, 2 PM $ 0.457
-3.59%
$ 456.9 million $ 3,259
Feb 7, 1 PM $ 0.468
+2.00%
$ 468.1 million $ 3,274
Feb 7, 12 PM $ 0.459
+2.53%
$ 472.7 million $ 3,270
Feb 7, 11 AM $ 0.447
-3.97%
$ 447.2 million $ 3,266
Feb 7, 10 AM $ 0.466
-1.10%
$ 476.1 million $ 3,254
Feb 7, 9 AM $ 0.483
+3.07%
$ 483.1 million $ 3,248
Feb 7, 8 AM $ 0.474
+5.52%
$ 474.2 million $ 3,250
Feb 7, 7 AM $ 0.455
-3.85%
$ 454.7 million $ 3,269
Feb 7, 1 AM $ 0.393
+4.35%
$ 393 million $ 40,978
Feb 7, 12 AM $ 0.371
-1.93%
$ 371.3 million $ 40,951
Feb 6, 11 PM $ 0.373
+0.57%
$ 373.4 million $ 40,946