Helpr Historical Data

HPR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000037
-2.63%
$ 37,000 $ 2,569
Jun 4, 8 AM $ 0.000038
-2.56%
$ 38,000 $ 2,558
Jun 4, 7 AM $ 0.000039
+5.41%
$ 39,000 $ 2,563
Jun 4, 6 AM $ 0.000037
+0.00%
$ 37,000 $ 2,550
Jun 4, 5 AM $ 0.000039
+2.63%
$ 39,000 $ 2,548
Jun 4, 4 AM $ 0.000039
+2.63%
$ 39,000 $ 2,545
Jun 4, 3 AM $ 0.000037
-5.13%
$ 37,000 $ 2,542
Jun 4, 2 AM $ 0.000038
+0.00%
$ 38,000 $ 2,552
Jun 4, 1 AM $ 0.000039
+2.63%
$ 39,000 $ 2,552
Jun 4, 12 AM $ 0.000039
+5.41%
$ 39,000 $ 2,553
Jun 3, 11 PM $ 0.000037
+0.00%
$ 37,000 $ 2,559
Jun 3, 10 PM $ 0.000039
+0.00%
$ 39,000 $ 2,553
Jun 3, 4 PM $ 0.000048
+4.35%
$ 48,000 $ 2,574
Jun 3, 3 PM $ 0.000046
+0.00%
$ 46,000 $ 2,573
Jun 3, 2 PM $ 0.000044
+0.00%
$ 44,000 $ 2,570
Jun 3, 1 PM $ 0.000043
-2.27%
$ 43,000 $ 2,575
Jun 3, 12 PM $ 0.000041
+0.00%
$ 41,000 $ 2,581
Jun 3, 11 AM $ 0.000042
+0.00%
$ 42,000 $ 2,584
Jun 3, 10 AM $ 0.000043
-2.27%
$ 43,000 $ 2,583
Jun 3, 9 AM $ 0.000043
+4.88%
$ 43,000 $ 2,586
Jun 3, 8 AM $ 0.000043
-4.44%
$ 43,000 $ 2,592
Jun 3, 6 AM $ 0.000041
+5.13%
$ 41,000 $ 2,599
Jun 3, 5 AM $ 0.000043
+7.50%
$ 43,000 $ 2,600
Jun 3, 4 AM $ 0.000041
+0.00%
$ 41,000 $ 2,591
Jun 3, 3 AM $ 0.000045
+4.65%
$ 45,000 $ 2,595
Jun 3, 2 AM $ 0.00004
-2.44%
$ 40,000 $ 2,589
Jun 3, 1 AM $ 0.000041
-4.65%
$ 41,000 $ 2,590
Jun 3, 12 AM $ 0.000045
+9.76%
$ 45,000 $ 2,604
Jun 2, 11 PM $ 0.000039
-13.33%
$ 39,000 $ 2,615
Jun 2, 10 PM $ 0.000045
+4.65%
$ 45,000 $ 2,612
Jun 2, 9 PM $ 0.000045
-4.26%
$ 45,000 $ 2,621
Jun 2, 8 PM $ 0.000046
+2.22%
$ 46,000 $ 2,610
Jun 2, 7 PM $ 0.000046
+6.98%
$ 46,000 $ 2,598
Jun 2, 4 PM $ 0.000041
-8.89%
$ 41,000 $ 2,582
Jun 2, 3 PM $ 0.000045
+2.27%
$ 45,000 $ 2,578
Jun 2, 2 PM $ 0.000051
+0.00%
$ 51,000 $ 2,587
Jun 2, 12 PM $ 0.000048
+0.00%
$ -- $ 2,562
Jun 2, 10 AM $ 0.000047
+4.44%
$ 47,000 $ 2,562
Jun 2, 9 AM $ 0.000047
-2.08%
$ 47,000 $ 2,561
Jun 2, 8 AM $ 0.00005
+2.04%
$ 50,000 $ 2,560
Jun 2, 7 AM $ 0.000047
+2.17%
$ 47,000 $ 2,553
Jun 2, 6 AM $ 0.000046
-2.13%
$ 46,000 $ 2,550
Jun 2, 5 AM $ 0.000047
-7.84%
$ 47,000 $ 2,554
Jun 2, 4 AM $ 0.000048
+6.67%
$ 48,000 $ 2,543
Jun 2, 3 AM $ 0.000044
+0.00%
$ 44,000 $ 2,542
Jun 2, 2 AM $ 0.000042
+5.00%
$ 42,000 $ 2,545
Jun 2, 1 AM $ 0.000044
-8.33%
$ 44,000 $ 2,540
Jun 1, 10 PM $ 0.000049
+0.00%
$ 49,000 $ 2,540
Jun 1, 8 PM $ 0.000048
+0.00%
$ 48,000 $ 2,534
Jun 1, 7 PM $ 0.00005
+2.04%
$ 50,000 $ 2,536