Helpr Historical Data

HPR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0412
+0.86%
$ 41.18 million $ 873
Mar 28, 10 PM $ 0.041
-0.22%
$ 40.96 million $ 251
Mar 28, 2 PM $ 0.0454
+0.00%
$ 45.44 million $ 1
Mar 28, 1 PM $ 0.0454
+0.00%
$ 45.44 million $ 502
Mar 28, 12 PM $ 0.0454
+0.00%
$ 45.44 million $ 1,182
Mar 28, 11 AM $ 0.0454
+0.00%
$ 45.44 million $ 1,900
Mar 28, 10 AM $ 0.0454
+0.00%
$ 45.44 million $ 2,544
Mar 28, 9 AM $ 0.0454
+0.00%
$ 45.44 million $ 3,249
Mar 28, 8 AM $ 0.0454
+0.00%
$ 45.44 million $ 3,880
Mar 28, 7 AM $ 0.0454
+0.00%
$ 45.44 million $ 4,577
Mar 28, 6 AM $ 0.0454
+0.00%
$ 45.44 million $ 15,319
Mar 28, 5 AM $ 0.0454
+0.00%
$ 45.44 million $ 16,011
Mar 28, 4 AM $ 0.0454
+0.00%
$ 45.44 million $ 16,684
Mar 28, 3 AM $ 0.0454
+0.00%
$ 45.44 million $ 17,404
Mar 28, 2 AM $ 0.0454
+0.00%
$ 45.44 million $ 17,845
Mar 28, 1 AM $ 0.0454
+0.00%
$ 45.44 million $ 18,504
Mar 28, 12 AM $ 0.0454
+0.00%
$ 45.44 million $ 19,176
Mar 27, 11 PM $ 0.0454
+0.00%
$ 45.44 million $ 19,780
Mar 27, 10 PM $ 0.0454
+0.00%
$ 45.44 million $ 20,451
Mar 27, 9 PM $ 0.0454
+0.00%
$ 45.44 million $ 21,150
Mar 27, 8 PM $ 0.0454
+0.00%
$ 45.44 million $ 21,835
Mar 27, 7 PM $ 0.0454
+0.00%
$ 45.44 million $ 22,524
Mar 27, 6 PM $ 0.0454
+0.00%
$ 45.44 million $ 23,218
Mar 27, 5 PM $ 0.0454
+0.00%
$ 45.44 million $ 23,896
Mar 27, 4 PM $ 0.0454
+0.00%
$ 45.44 million $ 24,524
Mar 27, 3 PM $ 0.0454
+0.00%
$ 45.44 million $ 25,233
Mar 27, 2 PM $ 0.0454
-0.94%
$ 45.44 million $ 25,919
Mar 27, 1 PM $ 0.0461
+0.76%
$ 46.15 million $ 26,034
Mar 27, 12 PM $ 0.0461
+1.47%
$ 46.15 million $ 26,039
Mar 27, 11 AM $ 0.0464
+0.28%
$ 46.43 million $ 26,023
Mar 27, 10 AM $ 0.0465
+0.91%
$ 46.46 million $ 26,032
Mar 27, 9 AM $ 0.0456
-0.63%
$ 45.64 million $ 26,068
Mar 27, 8 AM $ 0.0458
-0.65%
$ 45.78 million $ 26,062
Mar 27, 3 AM $ 0.049
-0.61%
$ 48.97 million $ 15,912
Mar 27, 2 AM $ 0.0498
+1.43%
$ 49.77 million $ 30,269
Mar 27, 1 AM $ 0.0493
+0.22%
$ 49.28 million $ 30,320
Mar 27, 12 AM $ 0.0497
+1.12%
$ 49.66 million $ 30,328
Mar 26, 11 PM $ 0.0499
+1.03%
$ 49.94 million $ 30,321
Mar 26, 10 PM $ 0.0497
+0.85%
$ 49.71 million $ 30,317
Mar 26, 9 PM $ 0.0493
-1.04%
$ 49.29 million $ 30,335
Mar 26, 8 PM $ 0.0499
+1.01%
$ 49.88 million $ 30,489
Mar 26, 7 PM $ 0.0498
+1.49%
$ 49.85 million $ 30,470
Mar 26, 6 PM $ 0.05
+1.48%
$ 49.95 million $ 30,365
Mar 26, 5 PM $ 0.0493
-0.32%
$ 49.34 million $ 30,343
Mar 26, 4 PM $ 0.0491
-0.14%
$ 49.15 million $ 30,368
Mar 26, 3 PM $ 0.0495
+0.92%
$ 49.5 million $ 30,734
Mar 26, 2 PM $ 0.0491
-1.07%
$ 49.1 million $ 30,757
Mar 26, 1 PM $ 0.0495
+0.61%
$ 49.48 million $ 30,775
Mar 26, 12 PM $ 0.0498
+0.46%
$ 49.75 million $ 30,790
Mar 26, 11 AM $ 0.0499
+0.36%
$ 49.93 million $ 30,785