Helpr Historical Data

HPR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000047
-4.08%
$ 47,000 $ 2,547
Jun 1, 4 PM $ 0.000049
+0.00%
$ 49,000 $ 2,555
Jun 1, 3 PM $ 0.000047
+4.44%
$ 47,000 $ 2,551
Jun 1, 2 PM $ 0.000045
+2.27%
$ 45,000 $ 2,546
Jun 1, 1 PM $ 0.000042
+2.44%
$ 42,000 $ 2,551
Jun 1, 11 AM $ 0.000041
-8.89%
$ 41,000 $ 2,560
Jun 1, 10 AM $ 0.000044
+0.00%
$ 44,000 $ 2,556
Jun 1, 8 AM $ 0.000043
+2.38%
$ 43,000 $ 2,553
Jun 1, 7 AM $ 0.000041
-2.38%
$ 41,000 $ 2,555
Jun 1, 5 AM $ 0.000044
+10.00%
$ 44,000 $ 2,569
Jun 1, 4 AM $ 0.000041
-4.65%
$ 41,000 $ 2,581
Jun 1, 3 AM $ 0.000045
+2.27%
$ 45,000 $ 2,585
Jun 1, 2 AM $ 0.000045
+2.27%
$ 45,000 $ 2,587
Jun 1, 1 AM $ 0.000045
+9.76%
$ 45,000 $ 2,592
Jun 1, 12 AM $ 0.000042
+2.44%
$ 42,000 $ 2,606
May 31, 11 PM $ 0.000038
-5.00%
$ 38,000 $ 2,594
May 31, 10 PM $ 0.00004
-4.76%
$ 40,000 $ 2,599
May 31, 9 PM $ 0.000044
+4.76%
$ 44,000 $ 2,610
May 31, 8 PM $ 0.000042
+2.44%
$ 42,000 $ 2,611
May 31, 7 PM $ 0.000042
+5.00%
$ 42,000 $ 2,605
May 31, 6 PM $ 0.000041
-2.38%
$ 41,000 $ 2,606
May 31, 5 PM $ 0.000041
-2.38%
$ 41,000 $ 2,606
May 31, 4 PM $ 0.000043
+0.00%
$ 43,000 $ 2,606
May 31, 3 PM $ 0.000041
-8.89%
$ 41,000 $ 2,621
May 31, 2 PM $ 0.000045
+9.76%
$ 45,000 $ 2,612
May 31, 1 PM $ 0.000041
-6.82%
$ 41,000 $ 2,602
May 31, 7 AM $ 0.000054
-1.82%
$ 54,000 $ 2,602
May 31, 6 AM $ 0.000055
+0.00%
$ 55,000 $ 2,601
May 31, 12 AM $ 0.00004
+2.56%
$ 40,000 $ 2,590
May 30, 11 PM $ 0.000039
-2.50%
$ 39,000 $ 2,589
May 30, 10 PM $ 0.000041
+0.00%
$ 41,000 $ 2,581
May 30, 9 PM $ 0.000041
+0.00%
$ 41,000 $ 2,583
May 30, 8 PM $ 0.000041
-2.38%
$ 41,000 $ 2,582
May 30, 7 PM $ 0.000042
+0.00%
$ 42,000 $ 2,581
May 30, 6 PM $ 0.000042
-6.67%
$ 42,000 $ 2,586
May 30, 5 PM $ 0.000046
+9.52%
$ 46,000 $ 2,587
May 30, 4 PM $ 0.000044
-6.38%
$ 44,000 $ 2,591
May 30, 3 PM $ 0.000046
+4.55%
$ 46,000 $ 2,580
May 30, 2 PM $ 0.000044
-6.38%
$ 44,000 $ 2,593
May 30, 1 PM $ 0.000047
+6.82%
$ 47,000 $ 2,600
May 30, 12 PM $ 0.000043
+2.38%
$ 43,000 $ 2,607
May 30, 11 AM $ 0.000043
-4.44%
$ 43,000 $ 2,604
May 30, 10 AM $ 0.000047
-2.08%
$ 47,000 $ 2,603
May 30, 9 AM $ 0.000046
-4.17%
$ 46,000 $ 2,606
May 30, 8 AM $ 0.00005
+2.04%
$ 50,000 $ 2,604
May 30, 7 AM $ 0.000049
+0.00%
$ 49,000 $ 2,606
May 30, 4 AM $ 0.000051
+2.00%
$ 51,000 $ 2,607
May 30, 3 AM $ 0.000051
+0.00%
$ 51,000 $ 2,610
May 30, 2 AM $ 0.000051
+0.00%
$ 51,000 $ 2,610
May 30, 1 AM $ 0.00005
+6.38%
$ 50,000 $ 2,605