Helpr Historical Data

HPR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.426
+4.72%
$ 425.9 million $ 9,925
Feb 4, 5 PM $ 0.406
-3.74%
$ 406.2 million $ 9,930
Feb 4, 4 PM $ 0.437
-1.07%
$ 436.6 million $ 9,931
Feb 4, 3 PM $ 0.412
-2.88%
$ 411.9 million $ 9,931
Feb 4, 2 PM $ 0.446
+7.45%
$ 445.8 million $ 9,931
Feb 4, 10 AM $ 0.434
+0.00%
$ 434 million $ 9,911
Feb 4, 9 AM $ 0.435
+0.00%
$ 434.7 million $ 9,908
Feb 4, 8 AM $ 0.436
-0.84%
$ 435.7 million $ 9,904
Feb 4, 7 AM $ 0.434
-9.56%
$ 434.3 million $ 6,603
Feb 4, 6 AM $ 0.469
-2.44%
$ 468.7 million $ 6,620
Feb 4, 5 AM $ 0.479
+10.21%
$ 479.3 million $ 6,618
Feb 4, 4 AM $ 0.44
-3.78%
$ 439.9 million $ 3,287
Feb 4, 3 AM $ 0.478
+1.14%
$ 477.9 million $ 3,282
Feb 4, 2 AM $ 0.468
-2.73%
$ 467.6 million $ 3,285
Feb 4, 1 AM $ 0.457
-5.95%
$ 456.8 million $ 3,280
Feb 4, 12 AM $ 0.471
+2.42%
$ 470.6 million $ 3,281
Feb 3, 11 PM $ 0.464
-2.76%
$ 464.4 million $ 3,280
Feb 3, 10 PM $ 0.478
+1.29%
$ 477.6 million $ 3,288
Feb 3, 9 PM $ 0.464
+2.16%
$ 464.4 million $ 3,288
Feb 3, 8 PM $ 0.455
-3.73%
$ 454.6 million $ 3,283
Feb 3, 7 PM $ 0.469
-2.73%
$ 469.5 million $ 3,278
Feb 3, 6 PM $ 0.484
+0.08%
$ 484.2 million $ 3,272
Feb 3, 5 PM $ 0.484
+0.44%
$ 483.8 million $ 3,275
Feb 3, 4 PM $ 0.485
-0.02%
$ 484.7 million $ 3,272
Feb 3, 3 PM $ 0.485
+0.06%
$ 484.8 million $ 3,271
Feb 3, 2 PM $ 0.484
+4.28%
$ 484.5 million $ 3,272
Feb 3, 1 PM $ 0.446
-8.24%
$ 445.7 million $ 3,288
Feb 3, 12 PM $ 0.454
-4.38%
$ 453.9 million $ 3,287
Feb 3, 11 AM $ 0.478
-0.91%
$ 478.2 million $ 3,278
Feb 3, 10 AM $ 0.476
-0.08%
$ 475.9 million $ 3,283
Feb 3, 9 AM $ 0.478
+1.18%
$ 478.4 million $ 3,283
Feb 3, 8 AM $ 0.45
+0.33%
$ 450.2 million $ 3,286
Feb 3, 5 AM $ 0.463
+0.00%
$ 462.7 million $ 3,267
Feb 3, 4 AM $ 0.442
-1.16%
$ 471.1 million $ 3,225
Feb 3, 3 AM $ 0.478
+1.73%
$ 477.6 million $ 3,229
Feb 3, 2 AM $ 0.451
-4.32%
$ 451.3 million $ 3,221
Feb 3, 1 AM $ 0.476
+4.96%
$ 476 million $ 3,227
Feb 3, 12 AM $ 0.454
+3.18%
$ 453.7 million $ 3,225
Feb 2, 11 PM $ 0.425
-7.16%
$ 425.3 million $ 3,227
Feb 2, 10 PM $ 0.444
-4.88%
$ 444 million $ 3,218
Feb 2, 9 PM $ 0.463
+0.00%
$ 463.2 million $ 3,230
Feb 2, 8 PM $ 0.469
+7.67%
$ 468.8 million $ 3,240
Feb 2, 7 PM $ 0.426
-5.06%
$ 425.7 million $ 3,243
Feb 2, 6 PM $ 0.452
+2.61%
$ 452 million $ 3,243
Feb 2, 5 PM $ 0.441
-5.63%
$ 440.5 million $ 3,240
Feb 2, 4 PM $ 0.446
+1.11%
$ 445.6 million $ 3,245
Feb 2, 3 PM $ 0.451
+4.30%
$ 451.1 million $ 3,251
Feb 2, 2 PM $ 0.459
+7.40%
$ 458.5 million $ 3,253
Feb 2, 1 PM $ 0.438
-5.18%
$ 437.6 million $ 3,252
Feb 2, 12 PM $ 0.446
-2.02%
$ 445.8 million $ 3,229