Helpr Historical Data

HPR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.438
-5.18%
$ 437.6 million $ 3,252
Feb 2, 12 PM $ 0.446
-2.02%
$ 445.8 million $ 3,229
Feb 2, 11 AM $ 0.435
-3.48%
$ 435.4 million $ 3,228
Feb 2, 10 AM $ 0.468
+7.73%
$ 468.2 million $ 3,233
Feb 2, 9 AM $ 0.421
-0.21%
$ 421 million $ 3,239
Feb 2, 8 AM $ 0.435
-3.70%
$ 435.2 million $ 3,241
Feb 2, 7 AM $ 0.45
+2.29%
$ 450.2 million $ 3,249
Feb 2, 6 AM $ 0.46
+1.05%
$ 460.3 million $ 3,247
Feb 2, 5 AM $ 0.471
+8.73%
$ 471 million $ 3,244
Feb 2, 4 AM $ 0.434
+1.92%
$ 434.5 million $ 3,250
Feb 2, 3 AM $ 0.437
+1.77%
$ 437 million $ 3,243
Feb 2, 2 AM $ 0.457
+4.32%
$ 456.9 million $ 3,251
Feb 2, 1 AM $ 0.433
+1.07%
$ 433.3 million $ 3,233
Feb 2, 12 AM $ 0.437
+1.79%
$ 436.8 million $ 3,233
Feb 1, 11 PM $ 0.438
-3.03%
$ 437.8 million $ 3,247
Feb 1, 10 PM $ 0.452
+4.71%
$ 441.7 million $ 3,247
Feb 1, 9 PM $ 0.474
+0.00%
$ 473.9 million $ 3,236
Feb 1, 8 PM $ 0.469
+7.92%
$ 468.6 million $ 3,234
Feb 1, 7 PM $ 0.434
-1.41%
$ 434.2 million $ 3,231
Feb 1, 6 PM $ 0.456
+1.04%
$ 456.1 million $ 3,233
Feb 1, 5 PM $ 0.424
-2.17%
$ 423.7 million $ 3,233
Feb 1, 4 PM $ 0.455
+2.22%
$ 455.3 million $ 3,230
Feb 1, 3 PM $ 0.445
+1.62%
$ 445.4 million $ 3,231
Feb 1, 2 PM $ 0.431
-1.15%
$ 431 million $ 3,228
Feb 1, 1 PM $ 0.449
-3.09%
$ 449 million $ 3,217
Feb 1, 12 PM $ 0.486
+6.46%
$ 486.1 million $ 3,228
Feb 1, 11 AM $ 0.457
-5.17%
$ 456.6 million $ 3,225
Feb 1, 10 AM $ 0.481
+3.55%
$ 481.5 million $ 3,227
Feb 1, 9 AM $ 0.465
+0.58%
$ 465 million $ 3,217
Feb 1, 8 AM $ 0.462
-3.33%
$ 461.7 million $ 3,215
Feb 1, 7 AM $ 0.45
+2.16%
$ 449.9 million $ 3,210
Feb 1, 6 AM $ 0.433
-1.10%
$ 433.5 million $ 3,209
Feb 1, 5 AM $ 0.428
+0.82%
$ 428.3 million $ 3,208
Feb 1, 4 AM $ 0.442
-2.24%
$ 441.7 million $ 3,207
Feb 1, 3 AM $ 0.431
+1.20%
$ 431.4 million $ 3,209
Feb 1, 2 AM $ 0.434
-5.01%
$ 434.2 million $ 49,604
Feb 1, 1 AM $ 0.438
+2.98%
$ 438.3 million $ 49,614
Feb 1, 12 AM $ 0.425
-0.35%
$ 424.7 million $ 49,614
Jan 31, 11 PM $ 0.45
+5.59%
$ 449.7 million $ 49,604
Jan 31, 10 PM $ 0.442
-1.01%
$ 442.1 million $ 49,613
Jan 31, 9 PM $ 0.434
+1.93%
$ 434 million $ 49,618
Jan 31, 8 PM $ 0.426
+0.57%
$ 436 million $ 49,617
Jan 31, 7 PM $ 0.448
+5.76%
$ 447.8 million $ 49,614
Jan 31, 6 PM $ 0.441
+4.01%
$ 446.5 million $ 49,608
Jan 31, 5 PM $ 0.451
+1.62%
$ 443.8 million $ 49,616
Jan 31, 4 PM $ 0.426
+2.01%
$ 425.6 million $ 49,611
Jan 31, 3 PM $ 0.417
-0.95%
$ 417.2 million $ 49,605
Jan 31, 2 PM $ 0.437
+2.36%
$ 437.2 million $ 49,614
Jan 31, 1 PM $ 0.423
-5.45%
$ 423.2 million $ 49,627
Jan 31, 12 PM $ 0.423
-4.81%
$ 423.5 million $ 49,627