Helpr Historical Data

HPR Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000127
-1.55%
$ 127,000 $ 2,585
May 25, 6 AM $ 0.000122
+0.00%
$ 122,000 $ 2,576
May 25, 5 AM $ 0.000121
+0.00%
$ 121,000 $ 2,587
May 25, 4 AM $ 0.000119
-2.46%
$ 119,000 $ 2,583
May 25, 3 AM $ 0.000126
+4.13%
$ 126,000 $ 2,585
May 25, 2 AM $ 0.000119
-1.65%
$ 119,000 $ 2,578
May 25, 1 AM $ 0.000121
-5.47%
$ 121,000 $ 2,570
May 25, 12 AM $ 0.00013
+4.00%
$ 130,000 $ 2,584
May 24, 11 PM $ 0.000128
+1.59%
$ 128,000 $ 2,586
May 24, 10 PM $ 0.000121
-2.42%
$ 121,000 $ 2,590
May 24, 9 PM $ 0.00013
+6.56%
$ 130,000 $ 2,587
May 24, 8 PM $ 0.000128
+7.56%
$ 128,000 $ 2,591
May 24, 7 PM $ 0.000119
-2.46%
$ 119,000 $ 2,582
May 24, 6 PM $ 0.000119
-8.46%
$ 119,000 $ 2,590
May 24, 5 PM $ 0.000127
-0.78%
$ 127,000 $ 2,585
May 24, 4 PM $ 0.000121
+0.83%
$ 121,000 $ 2,590
May 24, 3 PM $ 0.000125
+2.46%
$ 125,000 $ 2,590
May 24, 2 PM $ 0.000122
-0.81%
$ 122,000 $ 2,597
May 24, 1 PM $ 0.000122
-3.17%
$ 122,000 $ 2,589
May 24, 12 PM $ 0.000121
+0.00%
$ 121,000 $ 2,575
May 24, 11 AM $ 0.000119
-0.83%
$ 119,000 $ 2,586
May 24, 10 AM $ 0.00013
+0.78%
$ 130,000 $ 2,591
May 24, 9 AM $ 0.000126
+1.61%
$ 126,000 $ 2,592
May 24, 8 AM $ 0.000125
+3.31%
$ 125,000 $ 2,648
May 24, 7 AM $ 0.000126
+5.00%
$ 126,000 $ 2,648
May 24, 6 AM $ 0.000121
-3.97%
$ 121,000 $ 2,653
May 24, 5 AM $ 0.000122
-3.17%
$ 122,000 $ 2,638
May 24, 4 AM $ 0.00012
-4.00%
$ 120,000 $ 2,641
May 24, 3 AM $ 0.000119
-7.75%
$ 119,000 $ 2,641
May 24, 2 AM $ 0.000128
-0.78%
$ 128,000 $ 2,642
May 24, 1 AM $ 0.00013
-1.52%
$ 130,000 $ 2,641
May 24, 12 AM $ 0.000132
+0.00%
$ 132,000 $ 2,632
May 23, 11 PM $ 0.000137
-2.14%
$ 137,000 $ 2,644
May 23, 10 PM $ 0.00014
+0.00%
$ 140,000 $ 2,639
May 23, 9 PM $ 0.00014
+0.00%
$ 140,000 $ 2,637
May 23, 8 PM $ 0.00014
+0.00%
$ 140,000 $ 2,638
May 23, 7 PM $ 0.000128
+2.40%
$ 128,000 $ 2,642
May 23, 6 PM $ 0.000126
+1.61%
$ 126,000 $ 2,642
May 23, 5 PM $ 0.00012
-5.51%
$ 120,000 $ 2,642
May 23, 4 PM $ 0.000127
+2.42%
$ 127,000 $ 2,634
May 23, 10 AM $ 0.000147
+0.00%
$ 147,000 $ 2,627
May 23, 8 AM $ 0.000151
+0.67%
$ 151,000 $ 2,568
May 23, 7 AM $ 0.000147
-1.34%
$ 147,000 $ 2,560
May 23, 6 AM $ 0.000143
-3.38%
$ 143,000 $ 2,564
May 23, 5 AM $ 0.000142
-5.33%
$ 142,000 $ 2,571
May 23, 4 AM $ 0.000151
+0.67%
$ 151,000 $ 2,575
May 23, 3 AM $ 0.000146
-3.95%
$ 146,000 $ 2,575
May 23, 2 AM $ 0.000151
+2.03%
$ 151,000 $ 2,578
May 23, 1 AM $ 0.000142
-1.39%
$ 142,000 $ 2,581
May 23, 12 AM $ 0.000143
-0.69%
$ 143,000 $ 2,590