Helpr Historical Data

HPR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.423
-5.45%
$ 423.2 million $ 49,627
Jan 31, 12 PM $ 0.423
-4.81%
$ 423.5 million $ 49,627
Jan 31, 11 AM $ 0.454
+7.08%
$ 453.7 million $ 49,632
Jan 31, 10 AM $ 0.421
+0.38%
$ 421.5 million $ 49,627
Jan 31, 9 AM $ 0.418
+1.28%
$ 417.9 million $ 49,629
Jan 31, 8 AM $ 0.418
-2.13%
$ 417.7 million $ 49,626
Jan 31, 7 AM $ 0.438
-1.17%
$ 438 million $ 49,630
Jan 31, 6 AM $ 0.443
+6.77%
$ 443.2 million $ 49,627
Jan 31, 5 AM $ 0.419
-3.12%
$ 419.2 million $ 50,924
Jan 31, 4 AM $ 0.425
-2.14%
$ 424.9 million $ 56,492
Jan 31, 3 AM $ 0.443
+6.88%
$ 443 million $ 56,497
Jan 31, 2 AM $ 0.425
-5.77%
$ 424.8 million $ 10,094
Jan 31, 1 AM $ 0.446
+0.11%
$ 446 million $ 10,102
Jan 31, 12 AM $ 0.423
-6.95%
$ 423.2 million $ 10,090
Jan 30, 11 PM $ 0.448
+4.64%
$ 448.4 million $ 12,449
Jan 30, 10 PM $ 0.432
-3.20%
$ 432 million $ 12,663
Jan 30, 9 PM $ 0.426
+0.66%
$ 425.9 million $ 12,659
Jan 30, 8 PM $ 0.426
-5.50%
$ 425.7 million $ 12,655
Jan 30, 7 PM $ 0.433
-1.05%
$ 433.4 million $ 12,655
Jan 30, 6 PM $ 0.438
-1.99%
$ 438 million $ 12,652
Jan 30, 5 PM $ 0.432
+1.77%
$ 439 million $ 12,658
Jan 30, 4 PM $ 0.424
-1.35%
$ 445 million $ 12,663
Jan 30, 3 PM $ 0.448
-0.86%
$ 447.9 million $ 12,661
Jan 30, 2 PM $ 0.438
+3.52%
$ 438.1 million $ 12,651
Jan 30, 11 AM $ 0.483
+2.42%
$ 482.9 million $ 12,632
Jan 30, 10 AM $ 0.476
-2.24%
$ 475.6 million $ 12,637
Jan 30, 9 AM $ 0.486
+3.09%
$ 486.5 million $ 12,641
Jan 30, 8 AM $ 0.474
-0.27%
$ 474.5 million $ 12,628
Jan 30, 7 AM $ 0.47
+0.00%
$ 469.8 million $ 12,624
Jan 30, 3 AM $ 0.438
-1.93%
$ 437.5 million $ 5,755
Jan 30, 2 AM $ 0.445
+3.06%
$ 444.7 million $ 5,757
Jan 30, 1 AM $ 0.431
-3.88%
$ 431.5 million $ 5,747
Jan 30, 12 AM $ 0.443
+0.91%
$ 442.6 million $ 5,755
Jan 29, 10 PM $ 0.432
+2.42%
$ 432.5 million $ 3,192
Jan 29, 9 PM $ 0.421
+0.55%
$ 420.9 million $ 3,194
Jan 29, 8 PM $ 0.418
+0.41%
$ 417.6 million $ 3,190
Jan 29, 7 PM $ 0.421
-1.01%
$ 420.9 million $ 3,186
Jan 29, 6 PM $ 0.441
-0.34%
$ 440.7 million $ 3,190
Jan 29, 5 PM $ 0.45
+6.92%
$ 449.5 million $ 3,187
Jan 29, 4 PM $ 0.412
-1.08%
$ 412 million $ 3,193
Jan 29, 3 PM $ 0.416
-8.22%
$ 416.3 million $ 3,188
Jan 29, 2 PM $ 0.45
+1.15%
$ 450 million $ 3,182
Jan 29, 1 PM $ 0.448
+0.04%
$ 448.3 million $ 3,188
Jan 29, 12 PM $ 0.428
-1.54%
$ 428.1 million $ 3,170
Jan 29, 11 AM $ 0.418
-2.86%
$ 418.2 million $ 3,173
Jan 29, 10 AM $ 0.416
-1.75%
$ 415.6 million $ 3,177
Jan 29, 9 AM $ 0.441
+0.78%
$ 440.7 million $ 3,194
Jan 29, 8 AM $ 0.452
+6.08%
$ 451.8 million $ 3,197
Jan 29, 7 AM $ 0.439
+5.00%
$ 438.7 million $ 3,591
Jan 29, 6 AM $ 0.425
-3.10%
$ 424.8 million $ 3,594