Helpr Historical Data

HPR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.428
-1.54%
$ 428.1 million $ 3,170
Jan 29, 11 AM $ 0.418
-2.86%
$ 418.2 million $ 3,173
Jan 29, 10 AM $ 0.416
-1.75%
$ 415.6 million $ 3,177
Jan 29, 9 AM $ 0.441
+0.78%
$ 440.7 million $ 3,194
Jan 29, 8 AM $ 0.452
+6.08%
$ 451.8 million $ 3,197
Jan 29, 7 AM $ 0.439
+5.00%
$ 438.7 million $ 3,591
Jan 29, 6 AM $ 0.425
-3.10%
$ 424.8 million $ 3,594
Jan 29, 12 AM $ 0.383
+0.82%
$ 382.6 million $ 3,677
Jan 28, 11 PM $ 0.379
-0.11%
$ 379.3 million $ 3,676
Jan 28, 10 PM $ 0.38
+0.74%
$ 380.1 million $ 3,670
Jan 28, 9 PM $ 0.379
+0.37%
$ 378.7 million $ 3,672
Jan 28, 8 PM $ 0.377
+0.03%
$ 377.4 million $ 3,683
Jan 28, 7 PM $ 0.382
+0.45%
$ 381.9 million $ 3,690
Jan 28, 6 PM $ 0.38
+0.37%
$ 380 million $ 3,682
Jan 28, 5 PM $ 0.381
-0.47%
$ 380.5 million $ 3,677
Jan 28, 4 PM $ 0.382
+0.90%
$ 382.3 million $ 3,672
Jan 28, 3 PM $ 0.379
-0.26%
$ 378.9 million $ 3,669
Jan 28, 2 PM $ 0.379
-1.17%
$ 378.5 million $ 3,673
Jan 28, 8 AM $ 0.513
+0.00%
$ 512.7 million $ 3,754
Jan 28, 7 AM $ 0.506
-0.22%
$ 505.9 million $ 3,755
Jan 28, 6 AM $ 0.496
-3.17%
$ 495.6 million $ 3,751
Jan 28, 5 AM $ 0.493
+0.35%
$ 493.3 million $ 3,746
Jan 28, 2 AM $ 0.473
+2.38%
$ 472.9 million $ 3,642
Jan 28, 1 AM $ 0.474
+1.74%
$ 474.2 million $ 3,652
Jan 28, 12 AM $ 0.472
+0.08%
$ 472.2 million $ 3,658
Jan 27, 11 PM $ 0.474
+0.00%
$ 473.9 million $ 3,797
Jan 27, 10 PM $ 0.477
+7.26%
$ 476.9 million $ 3,800
Jan 27, 9 PM $ 0.466
-0.36%
$ 465.6 million $ 3,801
Jan 27, 8 PM $ 0.474
+5.71%
$ 474.2 million $ 3,808
Jan 27, 7 PM $ 0.449
+3.20%
$ 448.6 million $ 3,803
Jan 27, 6 PM $ 0.444
-3.33%
$ 443.6 million $ 3,809
Jan 27, 5 PM $ 0.459
+3.82%
$ 458.9 million $ 3,815
Jan 27, 4 PM $ 0.463
+1.89%
$ 456 million $ 3,816
Jan 27, 3 PM $ 0.452
-3.69%
$ 452 million $ 3,827
Jan 27, 2 PM $ 0.479
+8.80%
$ 478.6 million $ 4,590
Jan 27, 9 AM $ 0.45
+0.00%
$ 450 million $ 4,130
Jan 27, 8 AM $ 0.467
+3.53%
$ 466.5 million $ 4,130
Jan 27, 7 AM $ 0.469
+0.00%
$ 468.7 million $ 4,139
Jan 27, 6 AM $ 0.465
+6.55%
$ 465 million $ 4,135
Jan 27, 12 AM $ 0.343
+3.59%
$ 343.1 million $ 4,003
Jan 26, 11 PM $ 0.329
-3.69%
$ 328.7 million $ 4,119
Jan 26, 10 PM $ 0.341
+3.30%
$ 341 million $ 4,181
Jan 26, 9 PM $ 0.335
-0.42%
$ 335 million $ 4,171
Jan 26, 8 PM $ 0.352
+0.00%
$ 351.7 million $ 4,162
Jan 26, 7 PM $ 0.362
-1.74%
$ 362.2 million $ 4,163
Jan 26, 6 PM $ 0.376
-0.13%
$ 376.2 million $ 4,163
Jan 26, 5 PM $ 0.367
+0.00%
$ -- $ 4,151
Jan 26, 4 PM $ 0.377
-3.87%
$ 377.3 million $ 4,148
Jan 26, 3 PM $ 0.391
+0.00%
$ 390.9 million $ 4,138
Jan 26, 2 PM $ 0.375
-2.27%
$ 370.5 million $ 3,385