Helpr Historical Data

HPR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.375
-2.27%
$ 370.5 million $ 3,385
Jan 26, 1 PM $ 0.384
+2.32%
$ 378.2 million $ 3,388
Jan 26, 12 PM $ 0.388
+0.73%
$ 388.3 million $ 3,378
Jan 26, 11 AM $ 0.385
+4.99%
$ 384.9 million $ 3,391
Jan 26, 10 AM $ 0.363
+0.47%
$ 362.7 million $ 3,393
Jan 26, 8 AM $ 0.348
-5.31%
$ 348 million $ 3,386
Jan 26, 7 AM $ 0.354
+3.24%
$ 353.9 million $ 3,386
Jan 26, 6 AM $ 0.357
-3.62%
$ 356.8 million $ 3,388
Jan 26, 5 AM $ 0.367
-1.84%
$ 367.3 million $ 3,373
Jan 26, 4 AM $ 0.383
-2.05%
$ 382.9 million $ 3,373
Jan 26, 3 AM $ 0.398
+0.00%
$ 398.1 million $ 3,380
Jan 25, 9 PM $ 0.547
-4.27%
$ 546.9 million $ 3,211
Jan 25, 6 PM $ 0.573
+0.74%
$ 573.4 million $ 3,214
Jan 25, 3 PM $ 0.584
-1.67%
$ 584.3 million $ 3,213
Jan 25, 2 PM $ 0.594
+2.93%
$ 594.2 million $ 3,215
Jan 25, 1 PM $ 0.577
+1.05%
$ 577.3 million $ 3,216
Jan 25, 7 AM $ 0.53
-3.44%
$ 530.1 million $ 3,209
Jan 25, 6 AM $ 0.525
+0.44%
$ 525.5 million $ 3,200
Jan 25, 5 AM $ 0.523
+1.20%
$ 523.2 million $ 3,193
Jan 25, 4 AM $ 0.534
-3.95%
$ 534.5 million $ 3,198
Jan 25, 3 AM $ 0.553
+7.33%
$ 553.2 million $ 3,186
Jan 25, 2 AM $ 0.532
+0.08%
$ 532.3 million $ 3,198
Jan 25, 1 AM $ 0.532
-0.88%
$ 531.9 million $ 3,249
Jan 25, 12 AM $ 0.55
+2.29%
$ 549.7 million $ 3,263
Jan 24, 11 PM $ 0.552
+4.31%
$ 552.4 million $ 3,266
Jan 24, 10 PM $ 0.548
+2.99%
$ 548.2 million $ 3,262
Jan 24, 9 PM $ 0.544
+5.95%
$ 544.5 million $ 3,258
Jan 24, 8 PM $ 0.527
+0.13%
$ 527 million $ 3,257
Jan 24, 7 PM $ 0.526
-3.13%
$ 526.3 million $ 3,262
Jan 24, 6 PM $ 0.55
+7.19%
$ 550.1 million $ 3,275
Jan 24, 5 PM $ 0.513
-5.52%
$ 513.2 million $ 3,280
Jan 24, 4 PM $ 0.543
+1.57%
$ 543.2 million $ 3,274
Jan 24, 3 PM $ 0.557
+1.18%
$ 557 million $ 3,272
Jan 24, 2 PM $ 0.545
+3.16%
$ 545 million $ 3,275
Jan 24, 1 PM $ 0.528
-1.69%
$ 528.3 million $ 3,276
Jan 24, 12 PM $ 0.527
-2.95%
$ 526.9 million $ 3,273
Jan 24, 11 AM $ 0.526
-5.50%
$ 525.8 million $ 3,281
Jan 24, 10 AM $ 0.54
+1.73%
$ 555.5 million $ 3,284
Jan 24, 9 AM $ 0.553
+0.31%
$ 553.2 million $ 3,311
Jan 24, 8 AM $ 0.578
+1.48%
$ 577.8 million $ 3,389
Jan 24, 1 AM $ 0.501
-4.54%
$ 500.9 million $ 5,543
Jan 24, 12 AM $ 0.521
+3.51%
$ 521.4 million $ 5,537
Jan 23, 11 PM $ 0.502
-5.85%
$ 501.9 million $ 5,543
Jan 23, 10 PM $ 0.554
+1.33%
$ 554.4 million $ 5,546
Jan 23, 9 PM $ 0.549
+7.15%
$ 548.7 million $ 5,544
Jan 23, 8 PM $ 0.501
-3.71%
$ 501.1 million $ 5,536
Jan 23, 7 PM $ 0.515
+0.62%
$ 515.5 million $ 5,524
Jan 23, 6 PM $ 0.513
+0.75%
$ 512.6 million $ 5,518
Jan 23, 5 PM $ 0.511
-5.96%
$ 511 million $ 5,515
Jan 23, 4 PM $ 0.518
+0.00%
$ 517.9 million $ 5,529