Helpr Historical Data

HPR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.511
-5.96%
$ 511 million $ 5,515
Jan 23, 4 PM $ 0.518
+0.00%
$ 517.9 million $ 5,529
Jan 23, 10 AM $ 0.753
-0.71%
$ 753.3 million $ 5,484
Jan 23, 4 AM $ 0.44
-0.14%
$ 439.9 million $ 5,363
Jan 23, 3 AM $ 0.443
-0.78%
$ 442.9 million $ 5,358
Jan 23, 2 AM $ 0.448
+8.24%
$ 447.8 million $ 5,361
Jan 23, 1 AM $ 0.413
-6.57%
$ 413.5 million $ 53,656
Jan 23, 12 AM $ 0.437
+3.04%
$ 437.1 million $ 53,652
Jan 22, 11 PM $ 0.438
+0.25%
$ 438.1 million $ 53,647
Jan 22, 10 PM $ 0.423
+0.07%
$ 423.5 million $ 53,653
Jan 22, 9 PM $ 0.42
-6.23%
$ 420 million $ 53,654
Jan 22, 8 PM $ 0.43
-2.05%
$ 430.2 million $ 53,659
Jan 22, 7 PM $ 0.427
-4.39%
$ 426.7 million $ 53,663
Jan 22, 6 PM $ 0.446
+1.09%
$ 446.3 million $ 53,659
Jan 22, 5 PM $ 0.442
+1.03%
$ 442.3 million $ 53,655
Jan 22, 4 PM $ 0.446
+2.15%
$ 446 million $ 53,650
Jan 22, 3 PM $ 0.437
-2.06%
$ 436.6 million $ 53,647
Jan 22, 2 PM $ 0.446
-3.46%
$ 445.8 million $ 53,650
Jan 22, 1 PM $ 0.476
+0.23%
$ 476.2 million $ 53,648
Jan 22, 12 PM $ 0.458
-2.31%
$ 457.7 million $ 53,660
Jan 22, 11 AM $ 0.477
+5.23%
$ 477.1 million $ 53,656
Jan 22, 10 AM $ 0.471
-1.07%
$ 471.3 million $ 53,658
Jan 22, 9 AM $ 0.478
-0.42%
$ 478 million $ 53,666
Jan 22, 8 AM $ 0.474
+1.52%
$ 474.2 million $ 53,658
Jan 22, 7 AM $ 0.48
+3.00%
$ 480.5 million $ 53,662
Jan 22, 6 AM $ 0.476
-0.56%
$ 475.6 million $ 53,654
Jan 22, 5 AM $ 0.457
-1.87%
$ 457.2 million $ 53,639
Jan 22, 4 AM $ 0.451
-1.08%
$ 450.7 million $ 53,636
Jan 22, 3 AM $ 0.456
-5.32%
$ 455.6 million $ 53,652
Jan 22, 2 AM $ 0.475
+1.67%
$ 474.8 million $ 53,647
Jan 22, 1 AM $ 0.455
-4.39%
$ 455 million $ 3,176
Jan 22, 12 AM $ 0.476
-1.86%
$ 475.9 million $ 3,173
Jan 21, 11 PM $ 0.483
+4.68%
$ 483.3 million $ 3,176
Jan 21, 10 PM $ 0.462
-0.35%
$ 461.7 million $ 3,173
Jan 21, 9 PM $ 0.463
+1.53%
$ 463.3 million $ 3,178
Jan 21, 8 PM $ 0.455
-2.68%
$ 454.5 million $ 3,179
Jan 21, 7 PM $ 0.467
+2.71%
$ 467 million $ 3,180
Jan 21, 6 PM $ 0.455
-2.26%
$ 454.8 million $ 3,181
Jan 21, 5 PM $ 0.465
+0.26%
$ 465.3 million $ 3,199
Jan 21, 4 PM $ 0.461
-1.83%
$ 461.2 million $ 3,200
Jan 21, 3 PM $ 0.483
+1.36%
$ 482.7 million $ 3,201
Jan 21, 2 PM $ 0.462
-4.88%
$ 462 million $ 3,205
Jan 21, 1 PM $ 0.474
+0.79%
$ 474 million $ 3,208
Jan 21, 12 PM $ 0.477
+1.45%
$ 477.3 million $ 3,213
Jan 21, 11 AM $ 0.481
+2.67%
$ 474.5 million $ 3,215
Jan 21, 6 AM $ 0.487
-1.20%
$ 486.6 million $ 16,142
Jan 21, 5 AM $ 0.493
+8.45%
$ 492.7 million $ 16,148
Jan 21, 4 AM $ 0.47
-3.53%
$ 470.1 million $ 16,144
Jan 21, 3 AM $ 0.48
+3.85%
$ 479.7 million $ 16,142
Jan 21, 2 AM $ 0.466
-6.92%
$ 465.5 million $ 16,148