Helpr Historical Data

HPR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.48
+3.85%
$ 479.7 million $ 16,142
Jan 21, 2 AM $ 0.466
-6.92%
$ 465.5 million $ 16,148
Jan 21, 1 AM $ 0.5
+0.00%
$ 500.1 million $ 16,148
Jan 21, 12 AM $ 0.5
-0.04%
$ 500.1 million $ 16,143
Jan 20, 11 PM $ 0.5
-1.81%
$ 500.2 million $ 16,144
Jan 20, 10 PM $ 0.509
+1.05%
$ 509.4 million $ 16,142
Jan 20, 9 PM $ 0.521
-2.07%
$ 521.1 million $ 16,140
Jan 20, 8 PM $ 0.533
+5.67%
$ 533.1 million $ 16,178
Jan 20, 7 PM $ 0.517
-0.61%
$ 517.2 million $ 16,169
Jan 20, 6 PM $ 0.509
+0.34%
$ 509.1 million $ 16,178
Jan 20, 5 PM $ 0.509
-6.45%
$ 509.1 million $ 16,219
Jan 20, 4 PM $ 0.541
+5.40%
$ 540.6 million $ 16,228
Jan 20, 3 PM $ 0.507
+0.40%
$ 506.7 million $ 16,278
Jan 20, 2 PM $ 0.502
-2.01%
$ 501.6 million $ 16,269
Jan 20, 7 AM $ 0.411
-0.72%
$ 410.8 million $ 3,553
Jan 20, 5 AM $ 0.394
-6.50%
$ 394.4 million $ 3,540
Jan 20, 4 AM $ 0.433
+1.67%
$ 433.2 million $ 3,530
Jan 20, 3 AM $ 0.447
+0.00%
$ 446.5 million $ 3,538
Jan 20, 2 AM $ 0.445
+8.43%
$ 445 million $ 3,542
Jan 20, 1 AM $ 0.421
-4.53%
$ 421.3 million $ 3,552
Jan 20, 12 AM $ 0.442
-0.70%
$ 442.4 million $ 3,558
Jan 19, 11 PM $ 0.424
-1.12%
$ 423.7 million $ 3,556
Jan 19, 10 PM $ 0.445
+3.40%
$ 444.6 million $ 3,560
Jan 19, 9 PM $ 0.431
+0.26%
$ 430.6 million $ 3,568
Jan 19, 7 PM $ 0.408
+1.09%
$ 408.3 million $ 3,528
Jan 19, 5 PM $ 0.401
-7.80%
$ 400.7 million $ 3,577
Jan 19, 4 PM $ 0.442
-4.33%
$ 441.7 million $ 3,569
Jan 19, 3 PM $ 0.461
+1.88%
$ 460.6 million $ 3,560
Jan 19, 2 PM $ 0.457
-1.93%
$ 457.2 million $ 3,523
Jan 19, 1 PM $ 0.48
+0.00%
$ 480.4 million $ 3,480
Jan 19, 12 PM $ 0.461
+0.00%
$ 461.3 million $ 3,584
Jan 19, 11 AM $ 0.478
+0.00%
$ 477.9 million $ 3,557
Jan 19, 10 AM $ 0.486
-2.27%
$ 485.7 million $ 3,457
Jan 19, 9 AM $ 0.497
+3.15%
$ 497 million $ 3,475
Jan 19, 8 AM $ 0.5
-0.12%
$ 500.1 million $ 3,525
Jan 19, 7 AM $ 0.501
+0.08%
$ 501.2 million $ 3,472
Jan 19, 6 AM $ 0.484
+9.82%
$ 484.1 million $ 3,464
Jan 19, 3 AM $ 0.431
+0.00%
$ 431 million $ 3,557
Jan 19, 2 AM $ 0.422
+0.00%
$ 422.5 million $ 3,552
Jan 19, 1 AM $ 0.423
+1.37%
$ 423.1 million $ 3,551
Jan 19, 12 AM $ 0.434
+6.77%
$ 433.7 million $ 3,690
Jan 18, 7 PM $ 0.49
+0.00%
$ 490 million $ 3,685
Jan 18, 6 PM $ 0.474
-1.44%
$ 473.6 million $ 3,676
Jan 18, 5 PM $ 0.458
-7.22%
$ 457.7 million $ 3,640
Jan 18, 2 PM $ 0.497
+0.16%
$ 496.8 million $ 3,595
Jan 18, 1 PM $ 0.472
-4.43%
$ 472.5 million $ 3,766
Jan 18, 12 PM $ 0.494
+3.89%
$ 494.4 million $ 3,662
Jan 18, 11 AM $ 0.471
-0.04%
$ 471.4 million $ 3,674
Jan 18, 10 AM $ 0.494
+2.34%
$ 493.7 million $ 3,662
Jan 18, 9 AM $ 0.493
+4.10%
$ 493.1 million $ 3,660