Helpr Historical Data

HPR Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000423
+0.95%
$ 423,000 $ 15,660
May 12, 1 AM $ 0.000418
-1.42%
$ 418,000 $ 15,656
May 12, 12 AM $ 0.000422
-0.71%
$ 422,000 $ 15,623
May 11, 11 PM $ 0.000418
-0.24%
$ 418,000 $ 15,589
May 11, 10 PM $ 0.000418
-1.65%
$ 418,000 $ 15,630
May 11, 9 PM $ 0.000419
-0.24%
$ 419,000 $ 15,633
May 11, 8 PM $ 0.000417
-0.24%
$ 417,000 $ 15,684
May 11, 7 PM $ 0.000424
+1.92%
$ 424,000 $ 15,715
May 11, 6 PM $ 0.000415
-0.72%
$ 415,000 $ 15,718
May 11, 5 PM $ 0.00042
-1.18%
$ 420,000 $ 15,680
May 11, 4 PM $ 0.000418
-1.18%
$ 418,000 $ 15,714
May 11, 3 PM $ 0.000423
+0.48%
$ 423,000 $ 15,686
May 11, 2 PM $ 0.000426
+0.00%
$ 426,000 $ 15,654
May 11, 1 PM $ 0.000419
-0.95%
$ 419,000 $ 15,609
May 11, 12 PM $ 0.000425
+1.19%
$ 425,000 $ 15,582
May 11, 11 AM $ 0.000421
-1.17%
$ 421,000 $ 15,590
May 11, 10 AM $ 0.000424
-0.24%
$ 424,000 $ 15,598
May 11, 9 AM $ 0.000419
-1.64%
$ 419,000 $ 15,522
May 11, 8 AM $ 0.000423
-0.24%
$ 423,000 $ 15,543
May 11, 7 AM $ 0.000421
-1.17%
$ 421,000 $ 15,404
May 11, 6 AM $ 0.000425
+0.24%
$ 425,000 $ 15,430
May 11, 5 AM $ 0.000424
+0.24%
$ 424,000 $ 15,476
May 11, 4 AM $ 0.000421
+0.00%
$ 421,000 $ 15,490
May 11, 3 AM $ 0.000426
+0.00%
$ 426,000 $ 15,508
May 11, 2 AM $ 0.000422
+0.24%
$ 422,000 $ 15,500
May 11, 1 AM $ 0.000421
+0.48%
$ 421,000 $ 15,529
May 11, 12 AM $ 0.000418
-0.24%
$ 418,000 $ 15,542
May 10, 11 PM $ 0.000418
-0.24%
$ 418,000 $ 15,555
May 10, 10 PM $ 0.000418
-0.24%
$ 418,000 $ 15,561
May 10, 9 PM $ 0.000418
+0.00%
$ 418,000 $ 15,545
May 10, 8 PM $ 0.000419
+0.24%
$ 419,000 $ 15,558
May 10, 7 PM $ 0.000419
+0.24%
$ 419,000 $ 15,582
May 10, 6 PM $ 0.000418
+0.00%
$ 418,000 $ 15,597
May 10, 5 PM $ 0.000418
-0.24%
$ 418,000 $ 15,558
May 10, 4 PM $ 0.000419
+0.24%
$ 419,000 $ 15,497
May 10, 3 PM $ 0.000419
+0.00%
$ 419,000 $ 15,515
May 10, 2 PM $ 0.000419
+0.00%
$ 419,000 $ 15,552
May 10, 1 PM $ 0.000419
+0.00%
$ 419,000 $ 15,543
May 10, 12 PM $ 0.000418
-0.71%
$ 418,000 $ 15,482
May 10, 11 AM $ 0.000419
+0.24%
$ 419,000 $ 15,538
May 10, 10 AM $ 0.000421
-0.71%
$ 421,000 $ 15,523
May 10, 9 AM $ 0.000424
-0.24%
$ 424,000 $ 15,646
May 10, 8 AM $ 0.000425
-0.70%
$ 425,000 $ 15,645
May 10, 7 AM $ 0.000422
+0.00%
$ 422,000 $ 15,689
May 10, 5 AM $ 0.000437
+3.55%
$ 437,000 $ 15,613
May 10, 4 AM $ 0.000423
-0.94%
$ 423,000 $ 15,530
May 10, 3 AM $ 0.000439
+1.39%
$ 439,000 $ 15,496
May 10, 2 AM $ 0.000416
-3.26%
$ 416,000 $ 15,560
May 10, 1 AM $ 0.000411
+0.00%
$ 411,000 $ 15,500
May 10, 12 AM $ 0.000408
-0.97%
$ 408,000 $ 15,471