Helpr Historical Data

HPR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.494
+2.34%
$ 493.7 million $ 3,662
Jan 18, 9 AM $ 0.493
+4.10%
$ 493.1 million $ 3,660
Jan 18, 8 AM $ 0.465
+0.19%
$ 464.6 million $ 3,646
Jan 18, 7 AM $ 0.463
-0.75%
$ 448.9 million $ 3,625
Jan 18, 6 AM $ 0.456
-6.19%
$ 456.2 million $ 3,622
Jan 18, 5 AM $ 0.467
-5.48%
$ 467.2 million $ 3,614
Jan 17, 11 PM $ 0.789
-1.26%
$ 789.2 million $ 3,455
Jan 17, 10 PM $ 0.793
-1.53%
$ 793.2 million $ 3,460
Jan 17, 9 PM $ 0.82
-0.81%
$ 819.5 million $ 3,677
Jan 17, 8 PM $ 0.815
-0.45%
$ 814.9 million $ 3,710
Jan 17, 7 PM $ 0.808
-2.45%
$ 807.7 million $ 3,708
Jan 17, 6 PM $ 0.802
-2.68%
$ 802.5 million $ 3,706
Jan 17, 5 PM $ 0.829
+2.70%
$ 829.2 million $ 3,720
Jan 17, 4 PM $ 0.833
+2.31%
$ 833.3 million $ 3,712
Jan 17, 3 PM $ 0.818
-3.84%
$ 818 million $ 3,718
Jan 17, 2 PM $ 0.778
+3.51%
$ 778.17 million $ 173
Jan 17, 1 PM $ 0.729
-1.42%
$ 728.8 million $ 3,763
Jan 17, 12 PM $ 0.739
+0.94%
$ 739.3 million $ 3,601
Jan 17, 6 AM $ 1.28
+81.95%
$ 1.28 billion $ 3,818
Jan 17, 5 AM $ 0.737
+3.02%
$ 737.4 million $ 3,599
Jan 17, 4 AM $ 0.7
+0.00%
$ 700 million $ 3,602
Jan 16, 10 PM $ 0.91
+4.51%
$ 910.2 million $ 3,524
Jan 16, 9 PM $ 0.904
+0.30%
$ 904 million $ 3,275
Jan 16, 8 PM $ 0.913
+0.11%
$ 913 million $ 3,272
Jan 16, 7 PM $ 0.901
+0.09%
$ 901.4 million $ 3,281
Jan 16, 6 PM $ 0.912
-0.08%
$ 912.5 million $ 3,278
Jan 16, 5 PM $ 0.902
-0.46%
$ 901.8 million $ 3,269
Jan 16, 4 PM $ 0.91
-0.95%
$ 910.3 million $ 3,310
Jan 16, 3 PM $ 0.92
-0.15%
$ 919.7 million $ 3,296
Jan 16, 2 PM $ 0.903
-0.65%
$ 903.3 million $ 3,291
Jan 16, 1 PM $ 0.912
+3.83%
$ 911.9 million $ 3,251
Jan 16, 12 PM $ 0.882
-0.89%
$ 881.8 million $ 3,236
Jan 16, 11 AM $ 0.878
-0.88%
$ 878.4 million $ 3,245
Jan 16, 10 AM $ 0.894
+5.32%
$ 893.6 million $ 3,671
Jan 16, 4 AM $ 0.645
+0.00%
$ 645.15 million $ 41,118
Jan 16, 1 AM $ 0.745
+4.09%
$ 745.1 million $ 41,073
Jan 16, 12 AM $ 0.704
-0.82%
$ 703.9 million $ 41,073
Jan 15, 11 PM $ 0.693
-1.18%
$ 692.7 million $ 41,057
Jan 15, 10 PM $ 0.707
-4.64%
$ 706.6 million $ 41,065
Jan 15, 9 PM $ 0.741
-0.39%
$ 741 million $ 41,069
Jan 15, 8 PM $ 0.756
-4.71%
$ 756.5 million $ 41,072
Jan 15, 7 PM $ 0.794
+4.79%
$ 793.9 million $ 41,059
Jan 15, 6 PM $ 0.77
+5.29%
$ 770.3 million $ 41,058
Jan 15, 5 PM $ 0.734
-6.05%
$ 734.2 million $ 41,067
Jan 15, 4 PM $ 0.781
-0.67%
$ 781.5 million $ 41,038
Jan 15, 3 PM $ 0.787
-1.01%
$ 786.9 million $ 41,044
Jan 15, 2 PM $ 0.777
-1.95%
$ 777.4 million $ 41,047
Jan 15, 12 PM $ 0.753
+0.00%
$ 752.6 million $ 8
Jan 15, 6 AM $ 0.821
-3.04%
$ 821 million $ 24,614
Jan 15, 5 AM $ 0.85
+0.97%
$ 850.4 million $ 7,475