Helpr Historical Data

HPR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.821
-3.04%
$ 821 million $ 24,614
Jan 15, 5 AM $ 0.85
+0.97%
$ 850.4 million $ 7,475
Jan 15, 4 AM $ 0.831
-1.08%
$ 830.8 million $ 5,971
Jan 15, 3 AM $ 0.814
-2.45%
$ 813.7 million $ 5,969
Jan 15, 2 AM $ 0.834
-0.49%
$ 834.1 million $ 5,973
Jan 15, 1 AM $ 0.827
-6.60%
$ 827 million $ 6,003
Jan 15, 12 AM $ 0.881
-0.72%
$ 880.7 million $ 6,000
Jan 14, 11 PM $ 0.866
+0.74%
$ 865.5 million $ 6,008
Jan 14, 10 PM $ 0.864
-0.78%
$ 864 million $ 6,015
Jan 14, 9 PM $ 0.871
-1.38%
$ 870.8 million $ 6,008
Jan 14, 8 PM $ 0.883
+1.89%
$ 883 million $ 6,014
Jan 14, 7 PM $ 0.857
-4.01%
$ 857.3 million $ 6,022
Jan 14, 6 PM $ 0.86
-2.29%
$ 860.4 million $ 6,024
Jan 14, 5 PM $ 0.869
-1.36%
$ 868.5 million $ 6,021
Jan 14, 4 PM $ 0.873
-2.18%
$ 873.3 million $ 6,013
Jan 14, 3 PM $ 0.934
+0.34%
$ 933.6 million $ 6,005
Jan 14, 2 PM $ 0.93
+1.88%
$ 930 million $ 6,003
Jan 14, 8 AM $ 0.715
+0.00%
$ 715.2 million $ 3,234
Jan 14, 2 AM $ 0.62
+0.00%
$ 620 million $ 3,224
Jan 14, 1 AM $ 0.652
+0.34%
$ 652.1 million $ 3,223
Jan 14, 12 AM $ 0.637
+4.13%
$ 637.3 million $ 3,229
Jan 13, 11 PM $ 0.612
-0.33%
$ 612 million $ 3,219
Jan 13, 10 PM $ 0.605
-8.05%
$ 605.1 million $ 3,208
Jan 13, 8 PM $ 0.676
+3.06%
$ 675.9 million $ 3,205
Jan 13, 7 PM $ 0.652
-5.26%
$ 652.4 million $ 3,174
Jan 13, 6 PM $ 0.678
-1.60%
$ 678.4 million $ 3,128
Jan 13, 4 PM $ 0.692
+6.53%
$ 691.8 million $ 3,130
Jan 13, 3 PM $ 0.676
-0.81%
$ 676.4 million $ 3,136
Jan 13, 2 PM $ 0.68
+6.85%
$ 680.1 million $ 3,143
Jan 13, 1 PM $ 0.631
-3.24%
$ 630.8 million $ 3,151
Jan 13, 12 PM $ 0.684
+0.01%
$ 683.6 million $ 3,161
Jan 13, 11 AM $ 0.685
+1.35%
$ 685.5 million $ 3,154
Jan 13, 10 AM $ 0.679
-1.52%
$ 679.2 million $ 3,153
Jan 13, 9 AM $ 0.693
+2.14%
$ 692.8 million $ 3,118
Jan 13, 8 AM $ 0.692
+0.65%
$ 667.5 million $ 3,064
Jan 13, 7 AM $ 0.68
-0.01%
$ 672.8 million $ 3,030
Jan 13, 6 AM $ 0.68
-0.58%
$ 689.4 million $ 3,033
Jan 13, 5 AM $ 0.683
-0.18%
$ 668.3 million $ 3,006
Jan 13, 4 AM $ 0.694
+2.78%
$ 694.2 million $ 4,453
Jan 13, 3 AM $ 0.675
+0.79%
$ 675.4 million $ 7,598
Jan 13, 2 AM $ 0.67
-8.76%
$ 670.1 million $ 7,835
Jan 13, 1 AM $ 0.712
+6.85%
$ 711.7 million $ 7,704
Jan 13, 12 AM $ 0.671
-3.02%
$ 670.6 million $ 10,049
Jan 12, 11 PM $ 0.665
+0.88%
$ 665.2 million $ 9,954
Jan 12, 10 PM $ 0.652
-2.41%
$ 651.9 million $ 9,800
Jan 12, 9 PM $ 0.682
+1.13%
$ 681.7 million $ 15,176
Jan 12, 8 PM $ 0.692
+0.00%
$ 691.9 million $ 15,018
Jan 12, 2 PM $ 0.662
-1.98%
$ 661.9 million $ 14,362
Jan 12, 1 PM $ 0.684
+1.88%
$ 684.5 million $ 14,352
Jan 12, 12 PM $ 0.656
-2.21%
$ 656.3 million $ 14,370