Helpr Historical Data

HPR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.656
-2.21%
$ 656.3 million $ 14,370
Jan 12, 11 AM $ 0.657
-4.71%
$ 656.8 million $ 14,373
Jan 12, 10 AM $ 0.673
+1.51%
$ 673 million $ 14,369
Jan 12, 4 AM $ 1.13
+0.12%
$ 1.13 billion $ 12,918
Jan 12, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 9,894
Jan 11, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 2,944
Jan 11, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 3,000
Jan 11, 3 PM $ 1.04
-1.79%
$ 1.04 billion $ 3,918
Jan 11, 2 PM $ 1.03
-2.92%
$ 1.03 billion $ 3,922
Jan 11, 1 PM $ 1.05
-6.56%
$ 1.05 billion $ 3,953
Jan 11, 12 PM $ 1.15
+0.09%
$ 1.15 billion $ 3,933
Jan 11, 11 AM $ 1.13
-0.47%
$ 1.13 billion $ 3,931
Jan 11, 10 AM $ 1.14
+1.04%
$ 1.14 billion $ 3,927
Jan 11, 9 AM $ 1.12
-0.04%
$ 1.12 billion $ 3,924
Jan 11, 8 AM $ 1.14
+0.34%
$ 1.14 billion $ 3,823
Jan 11, 7 AM $ 1.12
-1.73%
$ 1.12 billion $ 3,705
Jan 11, 6 AM $ 1.14
+1.67%
$ 1.14 billion $ 3,594
Jan 11, 5 AM $ 1.15
+1.14%
$ 1.13 billion $ 4,321
Jan 11, 4 AM $ 1.14
+0.77%
$ 1.14 billion $ 8,874
Jan 11, 3 AM $ 1.14
+1.69%
$ 1.14 billion $ 8,872
Jan 11, 2 AM $ 1.07
-1.41%
$ 1.07 billion $ 8,170
Jan 11, 1 AM $ 1.07
-1.45%
$ 1.07 billion $ 8,195
Jan 11, 12 AM $ 1.1
+2.33%
$ 1.1 billion $ 8,199
Jan 10, 11 PM $ 1.09
+2.29%
$ 1.09 billion $ 8,194
Jan 10, 10 PM $ 1.07
-2.41%
$ 1.07 billion $ 8,186
Jan 10, 9 PM $ 1.08
-0.21%
$ 1.08 billion $ 8,192
Jan 10, 8 PM $ 1.1
+2.60%
$ 1.1 billion $ 8,196
Jan 10, 7 PM $ 1.09
+0.27%
$ 1.09 billion $ 8,188
Jan 10, 6 PM $ 1.06
-1.05%
$ 1.06 billion $ 8,185
Jan 10, 5 PM $ 1.09
+2.02%
$ 1.09 billion $ 8,184
Jan 10, 4 PM $ 1.07
-0.14%
$ 1.07 billion $ 8,187
Jan 10, 3 PM $ 1.07
-0.28%
$ 1.07 billion $ 8,182
Jan 10, 2 PM $ 1.09
-5.92%
$ 1.09 billion $ 8,180
Jan 10, 1 PM $ 1.16
-2.40%
$ 1.16 billion $ 8,150
Jan 10, 12 PM $ 1.19
-0.26%
$ 1.19 billion $ 8,159
Jan 10, 6 AM $ 0.636
-51.05%
$ 635.72 million $ 5,567
Jan 10, 2 AM $ 1.53
+0.00%
$ 1.53 billion $ 30,050
Jan 10, 1 AM $ 1.53
+1.49%
$ 1.53 billion $ 30,049
Jan 10, 12 AM $ 1.53
+1.35%
$ 1.53 billion $ 30,046
Jan 9, 11 PM $ 1.51
-0.31%
$ 1.51 billion $ 30,068
Jan 9, 10 PM $ 1.53
+0.18%
$ 1.53 billion $ 30,070
Jan 9, 9 PM $ 1.52
+0.01%
$ 1.52 billion $ 30,066
Jan 9, 8 PM $ 1.52
+0.12%
$ 1.52 billion $ 30,058
Jan 9, 7 PM $ 1.51
-0.38%
$ 1.51 billion $ 30,066
Jan 9, 6 PM $ 1.52
-0.53%
$ 1.52 billion $ 30,068
Jan 9, 5 PM $ 1.52
-0.12%
$ 1.52 billion $ 30,073
Jan 9, 4 PM $ 1.53
+1.58%
$ 1.53 billion $ 30,077
Jan 9, 3 PM $ 1.5
-0.94%
$ 1.5 billion $ 30,077
Jan 9, 2 PM $ 1.53
+0.27%
$ 1.53 billion $ 30,073
Jan 9, 1 PM $ 1.53
+1.57%
$ 1.53 billion $ 30,080