Helpr Historical Data

HPR Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000415
+1.47%
$ 415,000 $ 15,603
May 5, 9 PM $ 0.000414
+0.73%
$ 414,000 $ 15,731
May 5, 8 PM $ 0.000425
+2.41%
$ 425,000 $ 15,827
May 5, 7 PM $ 0.000415
-1.19%
$ 415,000 $ 15,874
May 5, 6 PM $ 0.000408
-3.77%
$ 408,000 $ 15,909
May 5, 5 PM $ 0.000422
+1.93%
$ 422,000 $ 15,983
May 5, 4 PM $ 0.000415
-2.81%
$ 415,000 $ 16,044
May 5, 3 PM $ 0.000427
+3.39%
$ 427,000 $ 16,030
May 5, 2 PM $ 0.000421
+0.72%
$ 421,000 $ 16,115
May 5, 1 PM $ 0.000419
-0.95%
$ 419,000 $ 16,266
May 5, 7 AM $ 0.000456
+2.01%
$ 456,000 $ 17,534
May 5, 6 AM $ 0.000439
-0.23%
$ 439,000 $ 17,521
May 5, 5 AM $ 0.000456
+5.56%
$ 456,000 $ 17,518
May 5, 4 AM $ 0.000434
+0.46%
$ 434,000 $ 17,535
May 5, 3 AM $ 0.000445
+5.20%
$ 445,000 $ 17,546
May 5, 2 AM $ 0.000423
-1.63%
$ 423,000 $ 17,481
May 5, 1 AM $ 0.00043
-3.37%
$ 430,000 $ 17,520
May 5, 12 AM $ 0.000445
+1.60%
$ 445,000 $ 17,644
May 4, 11 PM $ 0.000439
+0.69%
$ 439,000 $ 17,668
May 4, 10 PM $ 0.000437
-1.58%
$ 437,000 $ 17,713
May 4, 9 PM $ 0.00044
+2.09%
$ 440,000 $ 17,627
May 4, 8 PM $ 0.000431
-1.37%
$ 431,000 $ 17,593
May 4, 2 PM $ 0.0006
+1.69%
$ 600,000 $ 17,256
May 4, 1 PM $ 0.000617
-2.83%
$ 617,000 $ 17,101
May 4, 12 PM $ 0.000644
+0.00%
$ 644,000 $ 16,797
May 4, 6 AM $ 0.00464
-0.71%
$ 4.64 million $ 15,882
May 4, 5 AM $ 0.00467
+0.00%
$ 4.67 million $ 15,841
May 4, 4 AM $ 0.00467
+0.06%
$ 4.67 million $ 15,792
May 4, 3 AM $ 0.00467
-0.30%
$ 4.67 million $ 15,743
May 4, 2 AM $ 0.00468
-0.13%
$ 4.68 million $ 15,741
May 4, 1 AM $ 0.00469
+0.02%
$ 4.69 million $ 15,678
May 4, 12 AM $ 0.00469
+0.06%
$ 4.69 million $ 15,541
May 3, 11 PM $ 0.00469
+0.04%
$ 4.69 million $ 15,524
May 3, 10 PM $ 0.00469
+0.09%
$ 4.69 million $ 15,580
May 3, 9 PM $ 0.00469
-0.06%
$ 4.69 million $ 15,582
May 3, 8 PM $ 0.00469
+0.13%
$ 4.69 million $ 15,543
May 3, 7 PM $ 0.00468
-0.13%
$ 4.68 million $ 15,540
May 3, 6 PM $ 0.00469
+0.13%
$ 4.69 million $ 15,580
May 3, 5 PM $ 0.00469
-0.04%
$ 4.69 million $ 15,564
May 3, 4 PM $ 0.00468
-0.09%
$ 4.68 million $ 15,544
May 3, 3 PM $ 0.00469
+0.11%
$ 4.69 million $ 15,593
May 3, 2 PM $ 0.00469
+0.15%
$ 4.69 million $ 15,567
May 3, 1 PM $ 0.00469
+0.00%
$ 4.69 million $ 15,562
May 3, 12 PM $ 0.00469
+0.02%
$ 4.69 million $ 15,550
May 3, 11 AM $ 0.00468
-0.15%
$ 4.68 million $ 15,448
May 3, 10 AM $ 0.00469
+0.00%
$ 4.69 million $ 15,459
May 3, 9 AM $ 0.00469
+0.13%
$ 4.69 million $ 15,502
May 3, 8 AM $ 0.00468
+0.04%
$ 4.68 million $ 15,489
May 3, 7 AM $ 0.00469
+0.13%
$ 4.69 million $ 15,512
May 3, 6 AM $ 0.00469
+0.00%
$ 4.69 million $ 15,593