Helpr Historical Data

HPR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 1.53
+0.27%
$ 1.53 billion $ 30,073
Jan 9, 1 PM $ 1.53
+1.57%
$ 1.53 billion $ 30,080
Jan 9, 12 PM $ 1.5
-1.18%
$ 1.5 billion $ 30,078
Jan 9, 11 AM $ 1.51
-0.18%
$ 1.51 billion $ 30,081
Jan 9, 10 AM $ 1.52
-4.01%
$ 1.52 billion $ 30,079
Jan 9, 9 AM $ 1.58
+1.22%
$ 1.58 billion $ 30,067
Jan 9, 8 AM $ 1.56
-1.33%
$ 1.56 billion $ 30,068
Jan 9, 7 AM $ 1.58
-0.13%
$ 1.58 billion $ 30,068
Jan 9, 6 AM $ 1.56
+5.25%
$ 1.56 billion $ 30,065
Jan 9, 5 AM $ 1.49
-0.91%
$ 1.49 billion $ 3,237
Jan 9, 4 AM $ 1.48
-1.74%
$ 1.48 billion $ 3,222
Jan 9, 3 AM $ 1.47
-0.17%
$ 1.47 billion $ 3,214
Jan 9, 2 AM $ 1.51
+1.22%
$ 1.51 billion $ 3,219
Jan 9, 1 AM $ 1.5
-0.50%
$ 1.5 billion $ 3,233
Jan 9, 12 AM $ 1.5
+4.67%
$ 1.5 billion $ 3,238
Jan 8, 11 PM $ 1.43
-0.71%
$ 1.43 billion $ 3,210
Jan 8, 10 PM $ 1.44
+0.68%
$ 1.44 billion $ 3,208
Jan 8, 9 PM $ 1.43
-0.34%
$ 1.43 billion $ 3,196
Jan 8, 8 PM $ 1.44
+0.20%
$ 1.44 billion $ 3,200
Jan 8, 7 PM $ 1.43
-0.36%
$ 1.43 billion $ 3,194
Jan 8, 6 PM $ 1.45
+0.26%
$ 1.45 billion $ 3,193
Jan 8, 5 PM $ 1.44
-0.05%
$ 1.44 billion $ 3,188
Jan 8, 4 PM $ 1.45
+0.97%
$ 1.45 billion $ 3,181
Jan 8, 3 PM $ 1.43
-1.77%
$ 1.43 billion $ 3,182
Jan 8, 2 PM $ 1.45
+0.36%
$ 1.45 billion $ 3,193
Jan 8, 1 PM $ 1.43
-0.59%
$ 1.43 billion $ 3,195
Jan 8, 12 PM $ 1.45
+0.83%
$ 1.45 billion $ 3,180
Jan 8, 11 AM $ 1.44
+0.26%
$ 1.44 billion $ 3,185
Jan 8, 10 AM $ 1.44
+0.52%
$ 1.44 billion $ 3,188
Jan 8, 9 AM $ 1.43
-0.13%
$ 1.43 billion $ 3,180
Jan 8, 8 AM $ 1.45
+0.15%
$ 1.45 billion $ 3,174
Jan 8, 7 AM $ 1.43
-1.10%
$ 1.43 billion $ 3,176
Jan 8, 6 AM $ 1.44
+0.44%
$ 1.44 billion $ 3,176
Jan 8, 5 AM $ 1.44
+0.17%
$ 1.43 billion $ 3,175
Jan 8, 4 AM $ 1.43
-1.92%
$ 1.43 billion $ 3,193
Jan 8, 3 AM $ 1.43
+3.11%
$ 1.38 billion $ 3,190
Jan 8, 2 AM $ 1.4
+1.09%
$ 1.39 billion $ 3,183
Jan 8, 1 AM $ 1.38
-0.88%
$ 1.39 billion $ 3,182
Jan 8, 12 AM $ 1.4
+0.64%
$ 1.4 billion $ 3,183
Jan 7, 11 PM $ 1.39
+0.70%
$ 1.39 billion $ 3,188
Jan 7, 10 PM $ 1.38
-0.89%
$ 1.38 billion $ 3,187
Jan 7, 9 PM $ 1.38
-0.36%
$ 1.38 billion $ 3,194
Jan 7, 8 PM $ 1.39
-0.01%
$ 1.39 billion $ 3,186
Jan 7, 7 PM $ 1.37
-0.75%
$ 1.37 billion $ 3,188
Jan 7, 6 PM $ 1.38
-0.50%
$ 1.38 billion $ 3,187
Jan 7, 5 PM $ 1.4
+1.34%
$ 1.4 billion $ 3,192
Jan 7, 4 PM $ 1.38
-0.01%
$ 1.38 billion $ 3,190
Jan 7, 3 PM $ 1.4
+3.78%
$ 1.4 billion $ 3,200
Jan 7, 2 PM $ 1.33
-0.34%
$ 1.33 billion $ 3,192
Jan 7, 1 PM $ 1.33
-0.14%
$ 1.33 billion $ 3,187