Helpr Historical Data

HPR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0357
-35.68%
$ 35.7 million $ 1,550
Mar 11, 2026 $ 0.0568
+0.71%
$ 56.8 million $ 6,235
Mar 10, 2026 $ 0.0584
-53.02%
$ 58.4 million $ 14,940
Mar 9, 2026 $ 0.127
+8.73%
$ 127.1 million $ 63,847
Mar 8, 2026 $ 0.118
+6.98%
$ 118 million $ 1,601
Mar 7, 2026 $ 0.116
+5.66%
$ 115.7 million $ 1,653
Mar 6, 2026 $ 0.114
-42.87%
$ 114.2 million $ 3,130
Mar 5, 2026 $ 0.2
+55.09%
$ 199.6 million $ 44,676
Mar 4, 2026 $ 0.138
+21.40%
$ 138.4 million $ 29,611
Mar 3, 2026 $ 0.118
-41.27%
$ 117.7 million $ 1,877
Mar 2, 2026 $ 0.204
+36.55%
$ 203.6 million $ 1,606
Mar 1, 2026 $ 0.156
-30.79%
$ 156 million $ 1,626
Feb 28, 2026 $ 0.24
+19.27%
$ 240.1 million $ 1,613
Feb 27, 2026 $ 0.193
+5.11%
$ 193.2 million $ 21,036
Feb 26, 2026 $ 0.189
+7.38%
$ 189.2 million $ 1,619
Feb 25, 2026 $ 0.174
-7.44%
$ 174.2 million $ 7,914
Feb 24, 2026 $ 0.183
-7.14%
$ 183.5 million $ 8,255
Feb 23, 2026 $ 0.199
+6.49%
$ 198.6 million $ 9,772
Feb 22, 2026 $ 0.179
-23.17%
$ 179.4 million $ 1,594
Feb 21, 2026 $ 0.26
-4.27%
$ 259.9 million $ 11,812
Feb 20, 2026 $ 0.266
-4.59%
$ 266 million $ 7,497
Feb 19, 2026 $ 0.278
+15.04%
$ 278.4 million $ 1,609
Feb 18, 2026 $ 0.237
+0.38%
$ 237.2 million $ 1,618
Feb 17, 2026 $ 0.165
-11.12%
$ 164.6 million $ 2,379
Feb 16, 2026 $ 0.19
+0.69%
$ 189.5 million $ 1,762
Feb 15, 2026 $ 0.188
-7.24%
$ 190.1 million $ 6,691
Feb 14, 2026 $ 0.203
-15.74%
$ 202.9 million $ 5,763
Feb 13, 2026 $ 0.241
-26.85%
$ 240.8 million $ 4,441
Feb 12, 2026 $ 0.319
+0.47%
$ 319.3 million $ 5,975
Feb 11, 2026 $ 0.327
-11.35%
$ 326.5 million $ 9,012
Feb 10, 2026 $ 0.372
-10.73%
$ 371.7 million $ 2,807
Feb 9, 2026 $ 0.417
-0.31%
$ 417.4 million $ 3,215
Feb 8, 2026 $ 0.424
-4.37%
$ 424.4 million $ 3,275
Feb 7, 2026 $ 0.444
+17.22%
$ 443.8 million $ 3,250
Feb 6, 2026 $ 0.373
-3.16%
$ 373.4 million $ 40,946
Feb 5, 2026 $ 0.39
+1.06%
$ 389.6 million $ 3,250
Feb 4, 2026 $ 0.367
-20.09%
$ 367.2 million $ 9,925
Feb 3, 2026 $ 0.464
+5.62%
$ 464.4 million $ 3,280
Feb 2, 2026 $ 0.425
-0.89%
$ 425.3 million $ 3,227
Feb 1, 2026 $ 0.438
+2.72%
$ 437.8 million $ 3,247
Jan 31, 2026 $ 0.45
-1.12%
$ 449.7 million $ 49,604
Jan 30, 2026 $ 0.448
+2.23%
$ 448.4 million $ 12,449
Jan 29, 2026 $ 0.432
+13.97%
$ 432.5 million $ 3,192
Jan 28, 2026 $ 0.379
-19.61%
$ 379.3 million $ 3,676
Jan 27, 2026 $ 0.474
+43.09%
$ 473.9 million $ 3,797
Jan 26, 2026 $ 0.329
-17.43%
$ 328.7 million $ 4,119
Jan 25, 2026 $ 0.547
+1.77%
$ 546.9 million $ 3,211
Jan 24, 2026 $ 0.552
+9.67%
$ 552.4 million $ 3,266
Jan 23, 2026 $ 0.502
+18.32%
$ 501.9 million $ 5,543
Jan 22, 2026 $ 0.438
-9.65%
$ 438.1 million $ 53,647