Helpr Historical Data

HPR Page 4
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.000011
+0.00%
$ 11,000 $ 7
Aug 1, 11 PM $ 0.000011
+0.00%
$ 11,000 $ 7
Aug 1, 10 PM $ 0.000011
+0.00%
$ 11,000 $ 7
Aug 1, 9 PM $ 0.000011
+0.00%
$ 11,000 $ 7
Aug 1, 8 PM $ 0.000011
+0.00%
$ 11,000 $ 7
Aug 1, 7 PM $ 0.000011
+0.00%
$ 11,000 $ 7
Aug 1, 6 PM $ 0.000011
+0.00%
$ 11,000 $ 12
Aug 1, 5 PM $ 0.000011
+0.00%
$ 11,000 $ 12
Aug 1, 4 PM $ 0.000011
+0.00%
$ 11,000 $ 20
Aug 1, 3 PM $ 0.000011
+0.00%
$ 11,000 $ 20
Aug 1, 2 PM $ 0.000011
+0.00%
$ 11,000 $ 20
Aug 1, 1 PM $ 0.000011
+0.00%
$ 11,000 $ 13
Aug 1, 12 PM $ 0.000011
+0.00%
$ 11,000 $ 13
Aug 1, 11 AM $ 0.000011
+0.00%
$ 11,000 $ 13
Aug 1, 10 AM $ 0.000011
+0.00%
$ 11,000 $ 13
Aug 1, 9 AM $ 0.000011
+0.00%
$ 11,000 $ 13
Aug 1, 8 AM $ 0.000011
+0.00%
$ 11,000 $ 13
Aug 1, 7 AM $ 0.000011
+0.00%
$ 11,000 $ 13
Aug 1, 6 AM $ 0.000011
+0.00%
$ 11,000 $ 14
Aug 1, 5 AM $ 0.000011
+0.00%
$ 11,000 $ 17
Aug 1, 4 AM $ 0.000011
+0.00%
$ 11,000 $ 17
Aug 1, 3 AM $ 0.000011
+0.00%
$ 11,000 $ 17
Aug 1, 2 AM $ 0.000011
+0.00%
$ 11,000 $ 17
Aug 1, 1 AM $ 0.000011
+0.00%
$ 11,000 $ 17
Aug 1, 12 AM $ 0.000011
+0.00%
$ 11,000 $ 17
Jul 31, 11 PM $ 0.000011
+0.00%
$ 11,000 $ 17
Jul 31, 10 PM $ 0.000011
+0.00%
$ 11,000 $ 18
Jul 31, 9 PM $ 0.000011
+0.00%
$ 11,000 $ 18
Jul 31, 8 PM $ 0.000011
+0.00%
$ 11,000 $ 18
Jul 31, 7 PM $ 0.000011
-26.67%
$ 11,000 $ 22
Jul 31, 6 PM $ 0.000015
+0.00%
$ 15,000 $ 21
Jul 31, 5 PM $ 0.000015
+0.00%
$ 15,000 $ 24
Jul 31, 4 PM $ 0.000015
+0.00%
$ 15,000 $ 19
Jul 31, 3 PM $ 0.000015
+0.00%
$ 15,000 $ 19
Jul 31, 2 PM $ 0.000015
+0.00%
$ 15,000 $ 74
Jul 31, 1 PM $ 0.000015
+0.00%
$ 15,000 $ 76
Jul 31, 12 PM $ 0.000015
+0.00%
$ 15,000 $ 76
Jul 31, 11 AM $ 0.000015
+0.00%
$ 15,000 $ 76
Jul 31, 10 AM $ 0.000015
+0.00%
$ 15,000 $ 76
Jul 31, 9 AM $ 0.000015
+0.00%
$ 15,000 $ 76
Jul 31, 8 AM $ 0.000015
+0.00%
$ 15,000 $ 76
Jul 31, 7 AM $ 0.000015
+0.00%
$ 15,000 $ 76
Jul 31, 6 AM $ 0.000015
+0.00%
$ 15,000 $ 75
Jul 31, 5 AM $ 0.000015
+0.00%
$ 15,000 $ 72
Jul 31, 4 AM $ 0.000015
+0.00%
$ 15,000 $ 72
Jul 31, 3 AM $ 0.000015
+0.00%
$ 15,000 $ 72
Jul 31, 2 AM $ 0.000015
+0.00%
$ 15,000 $ 72
Jul 31, 1 AM $ 0.000015
+0.00%
$ 15,000 $ 72
Jul 31, 12 AM $ 0.000015
+0.00%
$ 15,000 $ 72
Jul 30, 11 PM $ 0.000015
-6.25%
$ 15,000 $ 72