Helpr Historical Data

HPR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0113
+0.17%
$ 11.32 million $ 2,919
Apr 4, 12 PM $ 0.0113
+0.05%
$ 11.32 million $ 2,924
Apr 4, 11 AM $ 0.0113
-0.01%
$ 11.32 million $ 2,925
Apr 4, 10 AM $ 0.0113
+0.11%
$ 11.32 million $ 2,905
Apr 4, 9 AM $ 0.0113
+0.04%
$ 11.31 million $ 2,907
Apr 4, 8 AM $ 0.0113
+0.00%
$ 11.3 million $ 2,891
Apr 4, 7 AM $ 0.0113
+0.28%
$ 11.33 million $ 2,917
Apr 4, 6 AM $ 0.0113
+0.28%
$ 11.33 million $ 2,908
Apr 4, 5 AM $ 0.0113
+0.09%
$ 11.31 million $ 2,891
Apr 4, 4 AM $ 0.0113
+0.02%
$ 11.29 million $ 2,897
Apr 4, 3 AM $ 0.0113
+1.33%
$ 11.3 million $ 2,886
Apr 4, 2 AM $ 0.0112
+0.33%
$ 11.2 million $ 2,868
Apr 4, 1 AM $ 0.0112
+0.04%
$ 11.16 million $ 2,869
Apr 4, 12 AM $ 0.0111
-0.08%
$ 11.11 million $ 2,874
Apr 3, 11 PM $ 0.0112
+0.78%
$ 11.19 million $ 2,873
Apr 3, 10 PM $ 0.0111
-0.04%
$ 11.12 million $ 2,875
Apr 3, 9 PM $ 0.0112
-0.04%
$ 11.17 million $ 2,871
Apr 3, 8 PM $ 0.0112
+0.21%
$ 11.17 million $ 2,861
Apr 3, 7 PM $ 0.0112
+0.69%
$ 11.21 million $ 2,854
Apr 3, 6 PM $ 0.0111
-0.13%
$ 11.14 million $ 2,863
Apr 3, 5 PM $ 0.0111
-0.21%
$ 11.12 million $ 2,855
Apr 3, 4 PM $ 0.0111
+0.22%
$ 11.14 million $ 2,852
Apr 3, 3 PM $ 0.0111
-0.77%
$ 11.13 million $ 2,857
Apr 3, 2 PM $ 0.0111
+0.00%
$ 11.1 million $ 2,839
Apr 3, 1 PM $ 0.0111
-0.82%
$ 11.12 million $ 2,836
Apr 3, 12 PM $ 0.0112
-0.11%
$ 11.15 million $ 2,936
Apr 3, 11 AM $ 0.0111
-0.70%
$ 11.13 million $ 2,927
Apr 3, 10 AM $ 0.0112
+0.48%
$ 11.17 million $ 2,889
Apr 3, 9 AM $ 0.0111
+0.00%
$ 11.06 million $ 3,260
Apr 3, 8 AM $ 0.0105
-5.39%
$ 10.53 million $ 3,491
Apr 3, 7 AM $ 0.0111
-1.01%
$ 11.1 million $ 4,104
Apr 3, 6 AM $ 0.0112
+0.85%
$ 11.22 million $ 4,610
Apr 3, 5 AM $ 0.0112
+0.24%
$ 11.15 million $ 5,638
Apr 3, 4 AM $ 0.0112
-0.20%
$ 11.15 million $ 6,078
Apr 3, 3 AM $ 0.0112
+0.11%
$ 11.17 million $ 6,620
Apr 3, 2 AM $ 0.0112
+0.64%
$ 11.19 million $ 7,152
Apr 3, 1 AM $ 0.0111
+0.02%
$ 11.13 million $ 7,683
Apr 3, 12 AM $ 0.0111
-0.81%
$ 11.1 million $ 8,225
Apr 2, 11 PM $ 0.0112
+0.30%
$ 11.19 million $ 8,398
Apr 2, 10 PM $ 0.0111
-0.57%
$ 11.12 million $ 8,281
Apr 2, 9 PM $ 0.0112
+5.20%
$ 11.2 million $ 8,325
Apr 2, 8 PM $ 0.0111
+4.22%
$ 11.12 million $ 8,845
Apr 2, 7 PM $ 0.0107
-1.08%
$ 10.67 million $ 8,718
Apr 2, 6 PM $ 0.0109
+2.80%
$ 10.86 million $ 8,867
Apr 2, 5 PM $ 0.011
-0.76%
$ 11.03 million $ 9,416
Apr 2, 4 PM $ 0.0108
-0.82%
$ 10.81 million $ 9,945
Apr 2, 3 PM $ 0.0111
+3.46%
$ 11.09 million $ 10,467
Apr 2, 2 PM $ 0.0109
+0.42%
$ 10.91 million $ 11,000
Apr 2, 1 PM $ 0.0111
+3.34%
$ 11.07 million $ 11,674
Apr 2, 12 PM $ 0.0109
+0.13%
$ 10.91 million $ 12,143