Helpr Historical Data

HPR Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000143
-0.69%
$ 143,000 $ 2,590
May 22, 11 PM $ 0.000146
-2.67%
$ 146,000 $ 2,581
May 22, 10 PM $ 0.00015
+3.45%
$ 150,000 $ 2,588
May 22, 9 PM $ 0.000148
+0.00%
$ 148,000 $ 2,607
May 22, 8 PM $ 0.000151
+4.86%
$ 151,000 $ 2,598
May 22, 7 PM $ 0.000151
+5.59%
$ 151,000 $ 2,599
May 22, 6 PM $ 0.000139
-2.11%
$ 139,000 $ 2,597
May 22, 5 PM $ 0.000144
+0.00%
$ 144,000 $ 2,589
May 22, 4 PM $ 0.000144
-2.70%
$ 144,000 $ 2,590
May 22, 3 PM $ 0.000148
+0.68%
$ 148,000 $ 2,584
May 22, 2 PM $ 0.000147
-0.68%
$ 147,000 $ 2,580
May 22, 1 PM $ 0.000148
+4.96%
$ 148,000 $ 2,574
May 22, 12 PM $ 0.000145
-2.03%
$ 145,000 $ 2,581
May 22, 11 AM $ 0.000143
-5.30%
$ 143,000 $ 2,588
May 22, 10 AM $ 0.000146
+0.00%
$ 146,000 $ 2,593
May 22, 9 AM $ 0.000147
-4.55%
$ 147,000 $ 2,593
May 22, 8 AM $ 0.000143
-2.05%
$ 143,000 $ 2,590
May 22, 7 AM $ 0.000145
-2.68%
$ 145,000 $ 2,608
May 22, 6 AM $ 0.000148
-4.52%
$ 148,000 $ 2,612
May 22, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 2,621
May 22, 4 AM $ 0.000151
-3.82%
$ 151,000 $ 2,623
May 22, 3 AM $ 0.000156
-0.64%
$ 156,000 $ 2,626
May 22, 2 AM $ 0.000155
+4.03%
$ 155,000 $ 2,624
May 22, 1 AM $ 0.000158
+3.95%
$ 158,000 $ 2,621
May 22, 12 AM $ 0.000158
+3.27%
$ 158,000 $ 2,600
May 21, 11 PM $ 0.00015
-3.85%
$ 150,000 $ 2,596
May 21, 10 PM $ 0.000157
+7.53%
$ 157,000 $ 2,593
May 21, 9 PM $ 0.000146
-1.35%
$ 146,000 $ 2,586
May 21, 8 PM $ 0.000149
+5.67%
$ 149,000 $ 2,589
May 21, 7 PM $ 0.000142
-1.39%
$ 142,000 $ 2,587
May 21, 6 PM $ 0.000142
+0.71%
$ 142,000 $ 2,584
May 21, 5 PM $ 0.000148
+1.37%
$ 148,000 $ 2,587
May 21, 4 PM $ 0.000146
-1.35%
$ 146,000 $ 2,585
May 21, 3 PM $ 0.000145
+2.11%
$ 145,000 $ 2,595
May 21, 2 PM $ 0.000143
+1.42%
$ 143,000 $ 2,590
May 21, 1 PM $ 0.000148
+2.07%
$ 148,000 $ 2,586
May 21, 12 PM $ 0.000145
+0.00%
$ 145,000 $ 2,583
May 21, 11 AM $ 0.000139
+1.46%
$ 139,000 $ 2,583
May 21, 10 AM $ 0.000136
-7.48%
$ 136,000 $ 2,588
May 21, 9 AM $ 0.000149
-1.32%
$ 149,000 $ 2,583
May 21, 8 AM $ 0.000144
-5.26%
$ 144,000 $ 2,593
May 21, 7 AM $ 0.000147
+2.08%
$ 147,000 $ 2,577
May 21, 6 AM $ 0.000148
+0.68%
$ 148,000 $ 2,577
May 21, 5 AM $ 0.000154
+4.76%
$ 154,000 $ 2,576
May 21, 4 AM $ 0.000149
+0.68%
$ 149,000 $ 2,575
May 21, 3 AM $ 0.000147
+0.68%
$ 147,000 $ 2,572
May 21, 2 AM $ 0.000144
+1.41%
$ 144,000 $ 2,582
May 21, 1 AM $ 0.000139
+0.00%
$ 139,000 $ 2,593
May 21, 12 AM $ 0.000141
-2.76%
$ 141,000 $ 2,596
May 20, 11 PM $ 0.000148
+4.23%
$ 148,000 $ 2,599