Helpr Historical Data

HPR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 1.33
-0.14%
$ 1.33 billion $ 3,187
Jan 7, 12 PM $ 1.33
-0.11%
$ 1.33 billion $ 3,190
Jan 7, 11 AM $ 1.33
-1.00%
$ 1.33 billion $ 3,191
Jan 7, 10 AM $ 1.33
-1.18%
$ 1.33 billion $ 3,192
Jan 7, 9 AM $ 1.34
-0.51%
$ 1.34 billion $ 3,201
Jan 7, 8 AM $ 1.34
-1.30%
$ 1.34 billion $ 3,200
Jan 7, 7 AM $ 1.35
+0.28%
$ 1.35 billion $ 3,196
Jan 7, 6 AM $ 1.33
-1.94%
$ 1.33 billion $ 3,209
Jan 7, 5 AM $ 1.34
+0.85%
$ 1.34 billion $ 3,207
Jan 7, 4 AM $ 1.33
+0.17%
$ 1.35 billion $ 3,200
Jan 7, 3 AM $ 1.36
+1.72%
$ 1.36 billion $ 3,200
Jan 7, 2 AM $ 1.33
-2.11%
$ 1.33 billion $ 3,195
Jan 7, 1 AM $ 1.35
+3.99%
$ 1.35 billion $ 3,182
Jan 7, 12 AM $ 1.3
-0.32%
$ 1.3 billion $ 3,189
Jan 6, 11 PM $ 1.31
+0.09%
$ 1.31 billion $ 3,194
Jan 6, 10 PM $ 1.31
-1.83%
$ 1.31 billion $ 3,197
Jan 6, 9 PM $ 1.32
+0.00%
$ 1.32 billion $ 3,199
Jan 6, 8 PM $ 1.3
-0.69%
$ 1.3 billion $ 3,208
Jan 6, 7 PM $ 1.31
-0.92%
$ 1.31 billion $ 3,216
Jan 6, 6 PM $ 1.31
-1.12%
$ 1.31 billion $ 3,221
Jan 6, 5 PM $ 1.32
-0.30%
$ 1.32 billion $ 3,215
Jan 6, 4 PM $ 1.32
-0.19%
$ 1.32 billion $ 3,216
Jan 6, 3 PM $ 1.33
+0.41%
$ 1.33 billion $ 3,209
Jan 6, 2 PM $ 1.3
+0.32%
$ 1.3 billion $ 3,209
Jan 6, 1 PM $ 1.31
-0.91%
$ 1.31 billion $ 3,204
Jan 6, 12 PM $ 1.33
+0.81%
$ 1.33 billion $ 3,208
Jan 6, 11 AM $ 1.31
-3.22%
$ 1.31 billion $ 3,211
Jan 6, 10 AM $ 1.37
+0.37%
$ 1.37 billion $ 3,217
Jan 6, 9 AM $ 1.38
+0.61%
$ 1.38 billion $ 3,218
Jan 6, 8 AM $ 1.37
-0.77%
$ 1.37 billion $ 3,223
Jan 6, 7 AM $ 1.36
-1.59%
$ 1.36 billion $ 3,222
Jan 6, 6 AM $ 1.36
-1.00%
$ 1.36 billion $ 3,223
Jan 6, 5 AM $ 1.38
+1.27%
$ 1.38 billion $ 3,220
Jan 6, 4 AM $ 1.38
+1.87%
$ 1.36 billion $ 3,316
Jan 6, 3 AM $ 1.38
+1.46%
$ 1.38 billion $ 3,315
Jan 6, 2 AM $ 1.36
+5.65%
$ 1.29 billion $ 3,323
Jan 6, 1 AM $ 1.29
+0.10%
$ 1.29 billion $ 3,326
Jan 6, 12 AM $ 1.28
+0.30%
$ 1.28 billion $ 3,323
Jan 5, 11 PM $ 1.28
-0.88%
$ 1.28 billion $ 3,317
Jan 5, 10 PM $ 1.29
+0.62%
$ 1.29 billion $ 3,310
Jan 5, 9 PM $ 1.29
-0.13%
$ 1.29 billion $ 3,308
Jan 5, 8 PM $ 1.28
+0.04%
$ 1.28 billion $ 3,308
Jan 5, 7 PM $ 1.28
-0.08%
$ 1.28 billion $ 3,307
Jan 5, 6 PM $ 1.3
+0.61%
$ 1.3 billion $ 3,297
Jan 5, 5 PM $ 1.3
+1.14%
$ 1.3 billion $ 3,291
Jan 5, 4 PM $ 1.28
-1.52%
$ 1.28 billion $ 3,290
Jan 5, 3 PM $ 1.3
+0.27%
$ 1.3 billion $ 3,293
Jan 5, 2 PM $ 1.28
+0.08%
$ 1.28 billion $ 3,301
Jan 5, 1 PM $ 1.29
+0.54%
$ 1.29 billion $ 3,307
Jan 5, 12 PM $ 1.28
-0.20%
$ 1.28 billion $ 3,308