Helpr Historical Data

HPR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 1.29
+0.54%
$ 1.29 billion $ 3,307
Jan 5, 12 PM $ 1.28
-0.20%
$ 1.28 billion $ 3,308
Jan 5, 11 AM $ 1.3
+0.90%
$ 1.3 billion $ 3,302
Jan 5, 10 AM $ 1.29
+0.65%
$ 1.29 billion $ 3,298
Jan 5, 9 AM $ 1.28
+0.12%
$ 1.28 billion $ 3,302
Jan 5, 8 AM $ 1.29
-0.73%
$ 1.29 billion $ 3,303
Jan 5, 7 AM $ 1.28
-1.20%
$ 1.28 billion $ 3,307
Jan 5, 6 AM $ 1.3
+1.04%
$ 1.3 billion $ 3,296
Jan 5, 5 AM $ 1.28
-1.05%
$ 1.28 billion $ 3,295
Jan 5, 4 AM $ 1.29
+4.58%
$ 1.29 billion $ 3,197
Jan 5, 3 AM $ 1.26
+1.27%
$ 1.26 billion $ 3,197
Jan 5, 2 AM $ 1.24
-0.93%
$ 1.24 billion $ 3,116
Jan 5, 1 AM $ 1.25
+0.73%
$ 1.25 billion $ 2,985
Jan 5, 12 AM $ 1.24
-1.29%
$ 1.24 billion $ 2,849
Jan 4, 11 PM $ 1.26
+1.95%
$ 1.26 billion $ 2,717
Jan 4, 10 PM $ 1.26
+0.50%
$ 1.26 billion $ 2,583
Jan 4, 9 PM $ 1.25
+0.98%
$ 1.25 billion $ 2,454
Jan 4, 8 PM $ 1.26
+0.06%
$ 1.26 billion $ 2,320
Jan 4, 7 PM $ 1.26
+0.22%
$ 1.26 billion $ 2,183
Jan 4, 6 PM $ 1.24
-1.74%
$ 1.24 billion $ 2,052
Jan 4, 5 PM $ 1.26
+0.67%
$ 1.26 billion $ 1,926
Jan 4, 4 PM $ 1.25
-0.19%
$ 1.25 billion $ 1,792
Jan 4, 3 PM $ 1.25
+0.06%
$ 1.25 billion $ 1,656
Jan 4, 2 PM $ 1.26
+0.33%
$ 1.26 billion $ 1,519
Jan 4, 1 PM $ 1.25
+0.29%
$ 1.25 billion $ 1,381
Jan 4, 12 PM $ 1.24
+0.03%
$ 1.24 billion $ 1,244
Jan 4, 11 AM $ 1.25
+0.72%
$ 1.25 billion $ 1,110
Jan 4, 10 AM $ 1.22
+0.70%
$ 1.22 billion $ 976
Jan 4, 9 AM $ 1.21
+0.47%
$ 1.21 billion $ 835
Jan 4, 3 AM $ 1.43
+0.00%
$ -- $ 9,892
Jan 4, 2 AM $ 1.43
+0.00%
$ -- $ 9,989
Jan 4, 1 AM $ 1.43
+0.00%
$ -- $ 10,123
Jan 4, 12 AM $ 1.43
+0.00%
$ -- $ 10,266
Jan 3, 11 PM $ 1.43
+0.00%
$ 1.43 billion $ 10,398
Jan 3, 10 PM $ 1.43
+0.00%
$ 1.43 billion $ 10,532
Jan 3, 9 PM $ 1.43
+0.00%
$ 1.43 billion $ 10,668
Jan 3, 8 PM $ 1.43
+0.00%
$ 1.43 billion $ 10,797
Jan 3, 7 PM $ 1.43
+0.00%
$ 1.43 billion $ 10,939
Jan 3, 6 PM $ 1.43
+0.00%
$ 1.43 billion $ 11,075
Jan 3, 5 PM $ 1.43
+0.00%
$ 1.43 billion $ 11,208
Jan 3, 4 PM $ 1.43
+0.00%
$ 1.43 billion $ 11,344
Jan 3, 3 PM $ 1.43
+0.00%
$ 1.43 billion $ 11,476
Jan 3, 2 PM $ 1.43
+0.00%
$ 1.43 billion $ 11,613
Jan 3, 1 PM $ 1.43
+0.00%
$ 1.43 billion $ 12,708
Jan 3, 12 PM $ 1.43
+0.00%
$ 1.43 billion $ 12,845
Jan 3, 6 AM $ 1.84
+3.30%
$ 1.84 billion $ 55,698
Jan 3, 5 AM $ 1.81
-1.69%
$ 1.81 billion $ 46,617
Jan 3, 4 AM $ 1.8
-2.28%
$ 1.8 billion $ 46,623
Jan 3, 3 AM $ 1.84
+3.70%
$ 1.83 billion $ 46,625
Jan 3, 2 AM $ 1.76
-0.21%
$ 1.76 billion $ 46,627