Helpr Historical Data

HPR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 1.76
-0.21%
$ 1.76 billion $ 46,627
Jan 3, 1 AM $ 1.78
-0.29%
$ 1.78 billion $ 46,620
Jan 3, 12 AM $ 1.76
-0.09%
$ 1.76 billion $ 46,615
Jan 2, 11 PM $ 1.76
-1.19%
$ 1.76 billion $ 46,621
Jan 2, 10 PM $ 1.78
-0.18%
$ 1.78 billion $ 46,621
Jan 2, 9 PM $ 1.76
-0.18%
$ 1.76 billion $ 46,613
Jan 2, 8 PM $ 1.76
+0.49%
$ 1.76 billion $ 46,626
Jan 2, 7 PM $ 1.78
+0.75%
$ 1.78 billion $ 46,620
Jan 2, 6 PM $ 1.77
+0.33%
$ 1.77 billion $ 46,630
Jan 2, 5 PM $ 1.76
+0.20%
$ 1.76 billion $ 46,625
Jan 2, 4 PM $ 1.78
+0.28%
$ 1.78 billion $ 46,623
Jan 2, 3 PM $ 1.78
-0.12%
$ 1.78 billion $ 46,631
Jan 2, 2 PM $ 1.78
+1.29%
$ 1.78 billion $ 46,627
Jan 2, 8 AM $ 1.9
-2.32%
$ 1.9 billion $ 47,051
Jan 2, 7 AM $ 1.95
+1.51%
$ 1.95 billion $ 3,697
Jan 2, 6 AM $ 1.93
-0.23%
$ 1.93 billion $ 3,685
Jan 2, 5 AM $ 1.92
-0.08%
$ 1.92 billion $ 3,681
Jan 2, 4 AM $ 1.94
+0.32%
$ 1.94 billion $ 3,674
Jan 2, 3 AM $ 1.93
+0.76%
$ 1.93 billion $ 3,661
Jan 2, 2 AM $ 1.92
+0.77%
$ 1.92 billion $ 3,659
Jan 2, 1 AM $ 1.88
+0.21%
$ 1.88 billion $ 3,658
Jan 2, 12 AM $ 1.89
+0.68%
$ 1.87 billion $ 3,661
Jan 1, 11 PM $ 1.89
-0.27%
$ 1.89 billion $ 3,659
Jan 1, 10 PM $ 1.89
+1.04%
$ 1.89 billion $ 3,651
Jan 1, 9 PM $ 1.88
+0.12%
$ 1.88 billion $ 3,658
Jan 1, 8 PM $ 1.88
+0.27%
$ 1.88 billion $ 3,659
Jan 1, 7 PM $ 1.89
+0.34%
$ 1.89 billion $ 3,660
Jan 1, 6 PM $ 1.88
+0.37%
$ 1.88 billion $ 3,656
Jan 1, 5 PM $ 1.87
-0.31%
$ 1.87 billion $ 3,666
Jan 1, 4 PM $ 1.88
+0.81%
$ 1.88 billion $ 3,667
Jan 1, 3 PM $ 1.87
-0.81%
$ 1.87 billion $ 3,662
Jan 1, 9 AM $ 1.75
+0.44%
$ 1.75 billion $ 3,255
Jan 1, 8 AM $ 1.73
-1.17%
$ 1.73 billion $ 3,251
Jan 1, 7 AM $ 1.75
+0.73%
$ 1.75 billion $ 3,245
Jan 1, 6 AM $ 1.75
+0.34%
$ 1.75 billion $ 8,954
Jan 1, 5 AM $ 1.74
+0.20%
$ 1.74 billion $ 8,960
Jan 1, 4 AM $ 1.75
+0.20%
$ 1.75 billion $ 8,959
Jan 1, 3 AM $ 1.75
-0.27%
$ 1.75 billion $ 8,951
Jan 1, 2 AM $ 1.75
+1.16%
$ 1.75 billion $ 8,939
Jan 1, 1 AM $ 1.73
+1.63%
$ 1.73 billion $ 8,945
Jan 1, 12 AM $ 1.71
-0.80%
$ 1.71 billion $ 8,932
Dec 31, 11 PM $ 1.72
+0.41%
$ 1.72 billion $ 8,937
Dec 31, 10 PM $ 1.71
+0.00%
$ 1.71 billion $ 8,937
Dec 31, 9 PM $ 1.71
-0.43%
$ 1.71 billion $ 8,938
Dec 31, 8 PM $ 1.71
-0.11%
$ 1.71 billion $ 8,943
Dec 31, 7 PM $ 1.71
+0.23%
$ 1.71 billion $ 8,942
Dec 31, 6 PM $ 1.71
-0.12%
$ 1.71 billion $ 8,939
Dec 31, 5 PM $ 1.71
-0.13%
$ 1.71 billion $ 8,937
Dec 31, 4 PM $ 1.71
-0.30%
$ 1.71 billion $ 8,941
Dec 31, 3 PM $ 1.72
+0.69%
$ 1.72 billion $ 8,940