Helpr Historical Data

HPR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 1.72
+0.69%
$ 1.72 billion $ 8,940
Dec 31, 2 PM $ 1.71
-0.20%
$ 1.71 billion $ 8,924
Dec 31, 1 PM $ 1.71
-0.01%
$ 1.71 billion $ 8,927
Dec 31, 12 PM $ 1.71
-0.11%
$ 1.71 billion $ 8,921
Dec 31, 11 AM $ 1.71
-0.54%
$ 1.71 billion $ 8,927
Dec 31, 10 AM $ 1.72
+0.75%
$ 1.72 billion $ 8,922
Dec 31, 9 AM $ 1.71
-0.05%
$ 1.71 billion $ 8,921
Dec 31, 8 AM $ 1.71
+0.13%
$ 1.71 billion $ 8,923
Dec 31, 7 AM $ 1.72
-0.41%
$ 1.72 billion $ 8,918
Dec 31, 6 AM $ 1.72
+0.12%
$ 1.72 billion $ 3,218
Dec 31, 5 AM $ 1.7
-0.99%
$ 1.73 billion $ 3,203
Dec 31, 4 AM $ 1.72
+0.71%
$ 1.72 billion $ 3,206
Dec 31, 3 AM $ 1.72
-0.46%
$ 1.72 billion $ 3,206
Dec 31, 2 AM $ 1.72
-0.28%
$ 1.72 billion $ 3,215
Dec 31, 1 AM $ 1.71
+1.14%
$ 1.71 billion $ 3,230
Dec 31, 12 AM $ 1.69
+1.11%
$ 1.69 billion $ 3,234
Dec 30, 11 PM $ 1.67
-1.39%
$ 1.67 billion $ 3,226
Dec 30, 10 PM $ 1.69
+0.60%
$ 1.69 billion $ 3,220
Dec 30, 9 PM $ 1.68
-0.07%
$ 1.68 billion $ 3,218
Dec 30, 8 PM $ 1.69
+0.01%
$ 1.69 billion $ 3,213
Dec 30, 7 PM $ 1.67
-0.80%
$ 1.67 billion $ 3,216
Dec 30, 6 PM $ 1.68
-0.54%
$ 1.68 billion $ 3,210
Dec 30, 5 PM $ 1.67
+0.23%
$ 1.67 billion $ 3,203
Dec 30, 4 PM $ 1.67
-0.99%
$ 1.67 billion $ 3,205
Dec 30, 3 PM $ 1.69
-1.66%
$ 1.69 billion $ 3,202
Dec 30, 2 PM $ 1.72
-0.23%
$ 1.72 billion $ 3,201
Dec 30, 1 PM $ 1.72
+0.13%
$ 1.72 billion $ 3,206
Dec 30, 12 PM $ 1.71
-1.66%
$ 1.71 billion $ 3,215
Dec 30, 11 AM $ 1.74
-0.26%
$ 1.74 billion $ 3,197
Dec 30, 10 AM $ 1.71
+0.20%
$ 1.71 billion $ 3,206
Dec 30, 9 AM $ 1.71
-1.55%
$ 1.71 billion $ 3,205
Dec 30, 8 AM $ 1.71
-1.08%
$ 1.74 billion $ 3,198
Dec 30, 7 AM $ 1.73
-0.38%
$ 1.73 billion $ 3,195
Dec 30, 6 AM $ 1.74
+0.57%
$ 1.74 billion $ 6,530
Dec 30, 5 AM $ 1.72
+0.34%
$ 1.72 billion $ 6,539
Dec 30, 4 AM $ 1.72
+0.01%
$ 1.72 billion $ 6,538
Dec 30, 3 AM $ 1.73
+0.31%
$ 1.73 billion $ 6,539
Dec 30, 2 AM $ 1.7
-2.01%
$ 1.72 billion $ 6,536
Dec 30, 1 AM $ 1.74
+1.32%
$ 1.74 billion $ 6,533
Dec 30, 12 AM $ 1.72
+0.66%
$ 1.72 billion $ 6,530
Dec 29, 11 PM $ 1.7
-0.33%
$ 1.7 billion $ 6,542
Dec 29, 10 PM $ 1.71
+0.43%
$ 1.71 billion $ 6,548
Dec 29, 9 PM $ 1.72
+0.60%
$ 1.72 billion $ 6,545
Dec 29, 8 PM $ 1.71
-0.06%
$ 1.71 billion $ 6,550
Dec 29, 7 PM $ 1.71
-0.36%
$ 1.71 billion $ 6,543
Dec 29, 6 PM $ 1.72
+0.16%
$ 1.72 billion $ 6,541
Dec 29, 5 PM $ 1.71
+0.39%
$ 1.71 billion $ 6,538
Dec 29, 4 PM $ 1.7
-0.20%
$ 1.7 billion $ 6,537
Dec 29, 3 PM $ 1.72
+1.24%
$ 1.72 billion $ 6,548
Dec 29, 2 PM $ 1.71
-0.76%
$ 1.71 billion $ 6,543